Home / Kenyan Shilling / 2024 Rates

2024 Rates for the Kenyan Shilling and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the Kenyan Shilling and the Russian Ruble. The chart shows the value of 1 Kenyan Shilling converted into Russian Rubles.
Kenyan Shilling in RUB
min = 0.5434 (22/01/2024) avg = 0.6357 max = 0.7337 (12/04/2024)
The table below shows historical exchange rates between the Kenyan Shilling and the Russian Ruble for 2024.
01/01/2024
Monday
0.5669
KES RUB
1.7640
RUB KES
02/01/2024
Tuesday
0.5798
KES RUB
1.7248
RUB KES
03/01/2024
Wednesday
0.5853
KES RUB
1.7085
RUB KES
04/01/2024
Thursday
0.5822
KES RUB
1.7176
RUB KES
05/01/2024
Friday
0.5802
KES RUB
1.7237
RUB KES
08/01/2024
Monday
0.5764
KES RUB
1.7349
RUB KES
09/01/2024
Tuesday
0.5667
KES RUB
1.7645
RUB KES
10/01/2024
Wednesday
0.5658
KES RUB
1.7675
RUB KES
11/01/2024
Thursday
0.5570
KES RUB
1.7955
RUB KES
12/01/2024
Friday
0.5541
KES RUB
1.8047
RUB KES
15/01/2024
Monday
0.5558
KES RUB
1.7991
RUB KES
16/01/2024
Tuesday
0.5513
KES RUB
1.8138
RUB KES
17/01/2024
Wednesday
0.5506
KES RUB
1.8161
RUB KES
18/01/2024
Thursday
0.5556
KES RUB
1.8000
RUB KES
19/01/2024
Friday
0.5437
KES RUB
1.8391
RUB KES
22/01/2024
Monday
0.5434
KES RUB
1.8403
RUB KES
23/01/2024
Tuesday
0.5444
KES RUB
1.8370
RUB KES
24/01/2024
Wednesday
0.5435
KES RUB
1.8398
RUB KES
25/01/2024
Thursday
0.5482
KES RUB
1.8240
RUB KES
26/01/2024
Friday
0.5534
KES RUB
1.8070
RUB KES
29/01/2024
Monday
0.5558
KES RUB
1.7991
RUB KES
30/01/2024
Tuesday
0.5511
KES RUB
1.8144
RUB KES
31/01/2024
Wednesday
0.5534
KES RUB
1.8070
RUB KES
01/02/2024
Thursday
0.5633
KES RUB
1.7751
RUB KES
02/02/2024
Friday
0.5578
KES RUB
1.7927
RUB KES
05/02/2024
Monday
0.5670
KES RUB
1.7636
RUB KES
06/02/2024
Tuesday
0.5670
KES RUB
1.7636
RUB KES
07/02/2024
Wednesday
0.5614
KES RUB
1.7813
RUB KES
08/02/2024
Thursday
0.5685
KES RUB
1.7591
RUB KES
09/02/2024
Friday
0.5600
KES RUB
1.7857
RUB KES
12/02/2024
Monday
0.5775
KES RUB
1.7317
RUB KES
13/02/2024
Tuesday
0.5865
KES RUB
1.7051
RUB KES
14/02/2024
Wednesday
0.5974
KES RUB
1.6738
RUB KES
15/02/2024
Thursday
0.6032
KES RUB
1.6578
RUB KES
16/02/2024
Friday
0.6378
KES RUB
1.5680
RUB KES
19/02/2024
Monday
0.6358
KES RUB
1.5729
RUB KES
20/02/2024
Tuesday
0.6340
KES RUB
1.5772
RUB KES
21/02/2024
Wednesday
0.6336
KES RUB
1.5783
RUB KES
22/02/2024
Thursday
0.6344
KES RUB
1.5763
RUB KES
23/02/2024
Friday
0.6521
KES RUB
1.5336
RUB KES
26/02/2024
Monday
0.6303
KES RUB
1.5866
RUB KES
27/02/2024
Tuesday
0.6262
KES RUB
1.5968
RUB KES
28/02/2024
Wednesday
0.6332
KES RUB
1.5792
RUB KES
29/02/2024
Thursday
0.6238
KES RUB
1.6031
RUB KES
01/03/2024
Friday
0.6247
KES RUB
1.6008
RUB KES
04/03/2024
Monday
0.6332
KES RUB
1.5794
RUB KES
05/03/2024
Tuesday
0.6357
KES RUB
1.5730
RUB KES
06/03/2024
Wednesday
0.6346
KES RUB
1.5759
RUB KES
07/03/2024
Thursday
0.6374
KES RUB
1.5689
RUB KES
08/03/2024
Friday
0.6414
KES RUB
1.5592
RUB KES
11/03/2024
Monday
0.6525
KES RUB
1.5325
RUB KES
12/03/2024
Tuesday
0.6524
KES RUB
1.5327
RUB KES
13/03/2024
Wednesday
0.6643
KES RUB
1.5054
RUB KES
14/03/2024
Thursday
0.6642
KES RUB
1.5056
RUB KES
15/03/2024
Friday
0.6840
KES RUB
1.4620
RUB KES
18/03/2024
Monday
0.6834
KES RUB
1.4633
RUB KES
19/03/2024
Tuesday
0.6982
KES RUB
1.4323
RUB KES
20/03/2024
Wednesday
0.6955
KES RUB
1.4377
RUB KES
21/03/2024
Thursday
0.6937
KES RUB
1.4416
RUB KES
22/03/2024
Friday
0.6943
KES RUB
1.4404
RUB KES
25/03/2024
Monday
0.7006
KES RUB
1.4273
RUB KES
26/03/2024
Tuesday
0.7041
KES RUB
1.4203
RUB KES
27/03/2024
Wednesday
0.7008
KES RUB
1.4269
RUB KES
28/03/2024
Thursday
0.6988
KES RUB
1.4310
RUB KES
29/03/2024
Friday
0.6988
KES RUB
1.4310
RUB KES
01/04/2024
Monday
0.7014
KES RUB
1.4257
RUB KES
02/04/2024
Tuesday
0.7028
KES RUB
1.4228
RUB KES
03/04/2024
Wednesday
0.7028
KES RUB
1.4228
RUB KES
04/04/2024
Thursday
0.7042
KES RUB
1.4200
RUB KES
05/04/2024
Friday
0.7116
KES RUB
1.4053
RUB KES
08/04/2024
Monday
0.7122
KES RUB
1.4042
RUB KES
09/04/2024
Tuesday
0.7149
KES RUB
1.3988
RUB KES
10/04/2024
Wednesday
0.7181
KES RUB
1.3925
RUB KES
11/04/2024
Thursday
0.7176
KES RUB
1.3935
RUB KES
12/04/2024
Friday
0.7337
KES RUB
1.3629
RUB KES
15/04/2024
Monday
0.7165
KES RUB
1.3957
RUB KES
16/04/2024
Tuesday
0.7161
KES RUB
1.3965
RUB KES
17/04/2024
Wednesday
0.7113
KES RUB
1.4058
RUB KES
18/04/2024
Thursday
0.7047
KES RUB
1.4191
RUB KES
19/04/2024
Friday
0.6981
KES RUB
1.4325
RUB KES
22/04/2024
Monday
0.6981
KES RUB
1.4325
RUB KES
23/04/2024
Tuesday
0.6929
KES RUB
1.4432
RUB KES
24/04/2024
Wednesday
0.6862
KES RUB
1.4573
RUB KES
25/04/2024
Thursday
0.6833
KES RUB
1.4634
RUB KES
26/04/2024
Friday
0.6846
KES RUB
1.4607
RUB KES
29/04/2024
Monday
0.7058
KES RUB
1.4169
RUB KES
30/04/2024
Tuesday
0.7050
KES RUB
1.4183
RUB KES
01/05/2024
Wednesday
0.7054
KES RUB
1.4176
RUB KES
02/05/2024
Thursday
0.6941
KES RUB
1.4407
RUB KES
03/05/2024
Friday
0.6802
KES RUB
1.4701
RUB KES