Home / Kenyan Shilling / 2017 Rates

2017 Rates for the Kenyan Shilling and the Russian Ruble Invert

The chart below shows historical exchange rates for 2017 between the Kenyan Shilling and the Russian Ruble. The chart shows the value of 1 Kenyan Shilling converted into Russian Rubles.
Kenyan Shilling in RUB
min = 0.5404 (24/04/2017) avg = 0.5639 max = 0.5987 (01/01/2017)
The table below shows historical exchange rates between the Kenyan Shilling and the Russian Ruble for 2017.
01/01/2017
Sunday
0.5987
KES RUB
1.6704
RUB KES
02/01/2017
Monday
0.5978
KES RUB
1.6728
RUB KES
03/01/2017
Tuesday
0.5939
KES RUB
1.6839
RUB KES
04/01/2017
Wednesday
0.5833
KES RUB
1.7142
RUB KES
05/01/2017
Thursday
0.5727
KES RUB
1.7462
RUB KES
06/01/2017
Friday
0.5745
KES RUB
1.7408
RUB KES
08/01/2017
Sunday
0.5747
KES RUB
1.7399
RUB KES
09/01/2017
Monday
0.5788
KES RUB
1.7277
RUB KES
10/01/2017
Tuesday
0.5797
KES RUB
1.7251
RUB KES
11/01/2017
Wednesday
0.5762
KES RUB
1.7354
RUB KES
12/01/2017
Thursday
0.5722
KES RUB
1.7476
RUB KES
13/01/2017
Friday
0.5735
KES RUB
1.7436
RUB KES
15/01/2017
Sunday
0.5736
KES RUB
1.7434
RUB KES
16/01/2017
Monday
0.5757
KES RUB
1.7370
RUB KES
17/01/2017
Tuesday
0.5708
KES RUB
1.7519
RUB KES
18/01/2017
Wednesday
0.5728
KES RUB
1.7459
RUB KES
19/01/2017
Thursday
0.5752
KES RUB
1.7387
RUB KES
20/01/2017
Friday
0.5748
KES RUB
1.7396
RUB KES
22/01/2017
Sunday
0.5739
KES RUB
1.7425
RUB KES
23/01/2017
Monday
0.5728
KES RUB
1.7457
RUB KES
24/01/2017
Tuesday
0.5696
KES RUB
1.7556
RUB KES
25/01/2017
Wednesday
0.5726
KES RUB
1.7465
RUB KES
26/01/2017
Thursday
0.5800
KES RUB
1.7241
RUB KES
27/01/2017
Friday
0.5754
KES RUB
1.7378
RUB KES
29/01/2017
Sunday
0.5754
KES RUB
1.7378
RUB KES
30/01/2017
Monday
0.5746
KES RUB
1.7405
RUB KES
31/01/2017
Tuesday
0.5797
KES RUB
1.7250
RUB KES
01/02/2017
Wednesday
0.5786
KES RUB
1.7282
RUB KES
02/02/2017
Thursday
0.5716
KES RUB
1.7495
RUB KES
03/02/2017
Friday
0.5679
KES RUB
1.7608
RUB KES
05/02/2017
Sunday
0.5679
KES RUB
1.7608
RUB KES
06/02/2017
Monday
0.5679
KES RUB
1.7609
RUB KES
07/02/2017
Tuesday
0.5736
KES RUB
1.7435
RUB KES
08/02/2017
Wednesday
0.5704
KES RUB
1.7531
RUB KES
09/02/2017
Thursday
0.5692
KES RUB
1.7570
RUB KES
10/02/2017
Friday
0.5626
KES RUB
1.7773
RUB KES
12/02/2017
Sunday
0.5626
KES RUB
1.7773
RUB KES
13/02/2017
Monday
0.5589
KES RUB
1.7891
RUB KES
14/02/2017
Tuesday
0.5505
KES RUB
1.8166
RUB KES
15/02/2017
Wednesday
0.5535
KES RUB
1.8066
RUB KES
16/02/2017
Thursday
0.5557
KES RUB
1.7995
RUB KES
17/02/2017
Friday
0.5634
KES RUB
1.7750
RUB KES
19/02/2017
Sunday
0.5634
KES RUB
1.7748
RUB KES
20/02/2017
Monday
0.5600
KES RUB
1.7857
RUB KES
21/02/2017
Tuesday
0.5542
KES RUB
1.8044
RUB KES
22/02/2017
Wednesday
0.5602
KES RUB
1.7852
RUB KES
23/02/2017
Thursday
0.5576
KES RUB
1.7934
RUB KES
24/02/2017
Friday
0.5642
KES RUB
1.7723
RUB KES
26/02/2017
Sunday
0.5642
KES RUB
1.7725
RUB KES
27/02/2017
Monday
0.5634
KES RUB
1.7750
RUB KES
28/02/2017
Tuesday
0.5670
KES RUB
1.7637
RUB KES
01/03/2017
Wednesday
0.5672
KES RUB
1.7631
RUB KES
02/03/2017
Thursday
0.5710
KES RUB
1.7514
RUB KES
03/03/2017
Friday
0.5677
KES RUB
1.7614
RUB KES
05/03/2017
Sunday
0.5676
KES RUB
1.7617
RUB KES
06/03/2017
Monday
0.5677
KES RUB
1.7616
RUB KES
07/03/2017
Tuesday
0.5672
KES RUB
1.7629
RUB KES
08/03/2017
Wednesday
0.5742
KES RUB
1.7415
RUB KES
09/03/2017
Thursday
0.5776
KES RUB
1.7312
RUB KES
10/03/2017
Friday
0.5753
KES RUB
1.7383
RUB KES
12/03/2017
Sunday
0.5753
KES RUB
1.7383
RUB KES
13/03/2017
Monday
0.5737
KES RUB
1.7432
RUB KES
14/03/2017
Tuesday
0.5756
KES RUB
1.7373
RUB KES
15/03/2017
Wednesday
0.5681
KES RUB
1.7603
RUB KES
16/03/2017
Thursday
0.5609
KES RUB
1.7827
RUB KES
17/03/2017
Friday
0.5552
KES RUB
1.8011
RUB KES
19/03/2017
Sunday
0.5555
KES RUB
1.8001
RUB KES
20/03/2017
Monday
0.5558
KES RUB
1.7993
RUB KES
21/03/2017
Tuesday
0.5593
KES RUB
1.7880
RUB KES
22/03/2017
Wednesday
0.5613
KES RUB
1.7815
RUB KES
23/03/2017
Thursday
0.5562
KES RUB
1.7979
RUB KES
24/03/2017
Friday
0.5534
KES RUB
1.8070
RUB KES
26/03/2017
Sunday
0.5534
KES RUB
1.8069
RUB KES
27/03/2017
Monday
0.5536
KES RUB
1.8064
RUB KES
28/03/2017
Tuesday
0.5535
KES RUB
1.8068
RUB KES
29/03/2017
Wednesday
0.5499
KES RUB
1.8186
RUB KES
30/03/2017
Thursday
0.5441
KES RUB
1.8379
RUB KES
31/03/2017
Friday
0.5455
KES RUB
1.8330
RUB KES
02/04/2017
Sunday
0.5451
KES RUB
1.8344
RUB KES
03/04/2017
Monday
0.5440
KES RUB
1.8384
RUB KES
04/04/2017
Tuesday
0.5427
KES RUB
1.8427
RUB KES
05/04/2017
Wednesday
0.5469
KES RUB
1.8285
RUB KES
06/04/2017
Thursday
0.5459
KES RUB
1.8319
RUB KES
07/04/2017
Friday
0.5538
KES RUB
1.8058
RUB KES
09/04/2017
Sunday
0.5534
KES RUB
1.8069
RUB KES
10/04/2017
Monday
0.5518
KES RUB
1.8122
RUB KES
11/04/2017
Tuesday
0.5506
KES RUB
1.8161
RUB KES
12/04/2017
Wednesday
0.5480
KES RUB
1.8248
RUB KES
13/04/2017
Thursday
0.5443
KES RUB
1.8372
RUB KES
14/04/2017
Friday
0.5448
KES RUB
1.8356
RUB KES
16/04/2017
Sunday
0.5448
KES RUB
1.8354
RUB KES
17/04/2017
Monday
0.5406
KES RUB
1.8496
RUB KES
18/04/2017
Tuesday
0.5443
KES RUB
1.8373
RUB KES
19/04/2017
Wednesday
0.5475
KES RUB
1.8265
RUB KES
20/04/2017
Thursday
0.5429
KES RUB
1.8421
RUB KES
21/04/2017
Friday
0.5460
KES RUB
1.8313
RUB KES
23/04/2017
Sunday
0.5460
KES RUB
1.8313
RUB KES
24/04/2017
Monday
0.5404
KES RUB
1.8505
RUB KES
25/04/2017
Tuesday
0.5432
KES RUB
1.8411
RUB KES
26/04/2017
Wednesday
0.5533
KES RUB
1.8072
RUB KES
27/04/2017
Thursday
0.5519
KES RUB
1.8119
RUB KES
28/04/2017
Friday
0.5519
KES RUB
1.8120
RUB KES
30/04/2017
Sunday
0.5518
KES RUB
1.8122
RUB KES
01/05/2017
Monday
0.5523
KES RUB
1.8108
RUB KES
02/05/2017
Tuesday
0.5540
KES RUB
1.8051
RUB KES
03/05/2017
Wednesday
0.5565
KES RUB
1.7971
RUB KES
04/05/2017
Thursday
0.5664
KES RUB
1.7654
RUB KES
05/05/2017
Friday
0.5634
KES RUB
1.7749
RUB KES
07/05/2017
Sunday
0.5631
KES RUB
1.7757
RUB KES
08/05/2017
Monday
0.5646
KES RUB
1.7711
RUB KES
09/05/2017
Tuesday
0.5667
KES RUB
1.7646
RUB KES
10/05/2017
Wednesday
0.5554
KES RUB
1.8006
RUB KES
11/05/2017
Thursday
0.5528
KES RUB
1.8090
RUB KES
12/05/2017
Friday
0.5533
KES RUB
1.8073
RUB KES
14/05/2017
Sunday
0.5533
KES RUB
1.8072
RUB KES
15/05/2017
Monday
0.5462
KES RUB
1.8309
RUB KES
16/05/2017
Tuesday
0.5462
KES RUB
1.8309
RUB KES
17/05/2017
Wednesday
0.5525
KES RUB
1.8100
RUB KES
18/05/2017
Thursday
0.5570
KES RUB
1.7953
RUB KES
19/05/2017
Friday
0.5511
KES RUB
1.8145
RUB KES
21/05/2017
Sunday
0.5511
KES RUB
1.8147
RUB KES
22/05/2017
Monday
0.5484
KES RUB
1.8233
RUB KES
23/05/2017
Tuesday
0.5454
KES RUB
1.8334
RUB KES
24/05/2017
Wednesday
0.5459
KES RUB
1.8317
RUB KES
25/05/2017
Thursday
0.5506
KES RUB
1.8161
RUB KES
26/05/2017
Friday
0.5471
KES RUB
1.8279
RUB KES
28/05/2017
Sunday
0.5471
KES RUB
1.8278
RUB KES
29/05/2017
Monday
0.5466
KES RUB
1.8294
RUB KES
30/05/2017
Tuesday
0.5475
KES RUB
1.8265
RUB KES
31/05/2017
Wednesday
0.5486
KES RUB
1.8227
RUB KES
01/06/2017
Thursday
0.5460
KES RUB
1.8316
RUB KES
02/06/2017
Friday
0.5480
KES RUB
1.8249
RUB KES
04/06/2017
Sunday
0.5478
KES RUB
1.8255
RUB KES
05/06/2017
Monday
0.5477
KES RUB
1.8259
RUB KES
06/06/2017
Tuesday
0.5467
KES RUB
1.8293
RUB KES
07/06/2017
Wednesday
0.5522
KES RUB
1.8110
RUB KES
08/06/2017
Thursday
0.5505
KES RUB
1.8164
RUB KES
09/06/2017
Friday
0.5519
KES RUB
1.8120
RUB KES
11/06/2017
Sunday
0.5517
KES RUB
1.8127
RUB KES
12/06/2017
Monday
0.5518
KES RUB
1.8124
RUB KES
13/06/2017
Tuesday
0.5507
KES RUB
1.8159
RUB KES
14/06/2017
Wednesday
0.5555
KES RUB
1.8002
RUB KES
15/06/2017
Thursday
0.5585
KES RUB
1.7906
RUB KES
16/06/2017
Friday
0.5571
KES RUB
1.7950
RUB KES
18/06/2017
Sunday
0.5579
KES RUB
1.7925
RUB KES
19/06/2017
Monday
0.5640
KES RUB
1.7730
RUB KES
20/06/2017
Tuesday
0.5750
KES RUB
1.7390
RUB KES
21/06/2017
Wednesday
0.5816
KES RUB
1.7193
RUB KES
22/06/2017
Thursday
0.5782
KES RUB
1.7295
RUB KES
23/06/2017
Friday
0.5736
KES RUB
1.7434
RUB KES
25/06/2017
Sunday
0.5733
KES RUB
1.7442
RUB KES
26/06/2017
Monday
0.5684
KES RUB
1.7594
RUB KES
27/06/2017
Tuesday
0.5732
KES RUB
1.7446
RUB KES
28/06/2017
Wednesday
0.5715
KES RUB
1.7499
RUB KES
29/06/2017
Thursday
0.5735
KES RUB
1.7436
RUB KES
30/06/2017
Friday
0.5680
KES RUB
1.7607
RUB KES
02/07/2017
Sunday
0.5682
KES RUB
1.7599
RUB KES
03/07/2017
Monday
0.5711
KES RUB
1.7511
RUB KES
04/07/2017
Tuesday
0.5721
KES RUB
1.7478
RUB KES
05/07/2017
Wednesday
0.5806
KES RUB
1.7224
RUB KES
06/07/2017
Thursday
0.5788
KES RUB
1.7277
RUB KES
07/07/2017
Friday
0.5817
KES RUB
1.7190
RUB KES
09/07/2017
Sunday
0.5812
KES RUB
1.7206
RUB KES
10/07/2017
Monday
0.5804
KES RUB
1.7230
RUB KES
11/07/2017
Tuesday
0.5855
KES RUB
1.7081
RUB KES
12/07/2017
Wednesday
0.5765
KES RUB
1.7345
RUB KES
13/07/2017
Thursday
0.5748
KES RUB
1.7396
RUB KES
14/07/2017
Friday
0.5678
KES RUB
1.7611
RUB KES
16/07/2017
Sunday
0.5678
KES RUB
1.7611
RUB KES
17/07/2017
Monday
0.5711
KES RUB
1.7511
RUB KES
18/07/2017
Tuesday
0.5689
KES RUB
1.7577
RUB KES
19/07/2017
Wednesday
0.5675
KES RUB
1.7621
RUB KES
20/07/2017
Thursday
0.5673
KES RUB
1.7627
RUB KES
21/07/2017
Friday
0.5709
KES RUB
1.7515
RUB KES
23/07/2017
Sunday
0.5709
KES RUB
1.7515
RUB KES
24/07/2017
Monday
0.5774
KES RUB
1.7318
RUB KES
25/07/2017
Tuesday
0.5776
KES RUB
1.7312
RUB KES
26/07/2017
Wednesday
0.5734
KES RUB
1.7438
RUB KES
27/07/2017
Thursday
0.5731
KES RUB
1.7448
RUB KES
28/07/2017
Friday
0.5730
KES RUB
1.7453
RUB KES
30/07/2017
Sunday
0.5725
KES RUB
1.7466
RUB KES
31/07/2017
Monday
0.5747
KES RUB
1.7401
RUB KES
01/08/2017
Tuesday
0.5798
KES RUB
1.7248
RUB KES
02/08/2017
Wednesday
0.5831
KES RUB
1.7150
RUB KES
03/08/2017
Thursday
0.5809
KES RUB
1.7214
RUB KES
04/08/2017
Friday
0.5775
KES RUB
1.7317
RUB KES
06/08/2017
Sunday
0.5772
KES RUB
1.7325
RUB KES
07/08/2017
Monday
0.5772
KES RUB
1.7326
RUB KES
08/08/2017
Tuesday
0.5754
KES RUB
1.7380
RUB KES
09/08/2017
Wednesday
0.5782
KES RUB
1.7295
RUB KES
10/08/2017
Thursday
0.5772
KES RUB
1.7325
RUB KES
11/08/2017
Friday
0.5761
KES RUB
1.7359
RUB KES
13/08/2017
Sunday
0.5761
KES RUB
1.7359
RUB KES
14/08/2017
Monday
0.5768
KES RUB
1.7336
RUB KES
15/08/2017
Tuesday
0.5766
KES RUB
1.7344
RUB KES
16/08/2017
Wednesday
0.5738
KES RUB
1.7428
RUB KES
17/08/2017
Thursday
0.5712
KES RUB
1.7507
RUB KES
18/08/2017
Friday
0.5713
KES RUB
1.7503
RUB KES
20/08/2017
Sunday
0.5714
KES RUB
1.7501
RUB KES
21/08/2017
Monday
0.5736
KES RUB
1.7434
RUB KES
22/08/2017
Tuesday
0.5719
KES RUB
1.7486
RUB KES
23/08/2017
Wednesday
0.5718
KES RUB
1.7489
RUB KES
24/08/2017
Thursday
0.5733
KES RUB
1.7444
RUB KES
25/08/2017
Friday
0.5679
KES RUB
1.7610
RUB KES
27/08/2017
Sunday
0.5676
KES RUB
1.7617
RUB KES
28/08/2017
Monday
0.5666
KES RUB
1.7649
RUB KES
29/08/2017
Tuesday
0.5698
KES RUB
1.7550
RUB KES
30/08/2017
Wednesday
0.5671
KES RUB
1.7634
RUB KES
31/08/2017
Thursday
0.5642
KES RUB
1.7723
RUB KES
01/09/2017
Friday
0.5574
KES RUB
1.7939
RUB KES
03/09/2017
Sunday
0.5575
KES RUB
1.7937
RUB KES
04/09/2017
Monday
0.5598
KES RUB
1.7863
RUB KES
05/09/2017
Tuesday
0.5571
KES RUB
1.7949
RUB KES
06/09/2017
Wednesday
0.5559
KES RUB
1.7989
RUB KES
07/09/2017
Thursday
0.5515
KES RUB
1.8132
RUB KES
08/09/2017
Friday
0.5581
KES RUB
1.7917
RUB KES
10/09/2017
Sunday
0.5571
KES RUB
1.7950
RUB KES
11/09/2017
Monday
0.5564
KES RUB
1.7974
RUB KES
12/09/2017
Tuesday
0.5611
KES RUB
1.7824
RUB KES
13/09/2017
Wednesday
0.5620
KES RUB
1.7794
RUB KES
14/09/2017
Thursday
0.5592
KES RUB
1.7882
RUB KES
15/09/2017
Friday
0.5590
KES RUB
1.7891
RUB KES
17/09/2017
Sunday
0.5587
KES RUB
1.7899
RUB KES
18/09/2017
Monday
0.5639
KES RUB
1.7734
RUB KES
19/09/2017
Tuesday
0.5634
KES RUB
1.7750
RUB KES
20/09/2017
Wednesday
0.5629
KES RUB
1.7767
RUB KES
21/09/2017
Thursday
0.5604
KES RUB
1.7845
RUB KES
22/09/2017
Friday
0.5581
KES RUB
1.7917
RUB KES
24/09/2017
Sunday
0.5572
KES RUB
1.7946
RUB KES
25/09/2017
Monday
0.5572
KES RUB
1.7946
RUB KES
26/09/2017
Tuesday
0.5594
KES RUB
1.7876
RUB KES
27/09/2017
Wednesday
0.5629
KES RUB
1.7766
RUB KES
28/09/2017
Thursday
0.5610
KES RUB
1.7825
RUB KES
29/09/2017
Friday
0.5584
KES RUB
1.7910
RUB KES
01/10/2017
Sunday
0.5576
KES RUB
1.7933
RUB KES
02/10/2017
Monday
0.5602
KES RUB
1.7850
RUB KES
03/10/2017
Tuesday
0.5599
KES RUB
1.7862
RUB KES
04/10/2017
Wednesday
0.5578
KES RUB
1.7928
RUB KES
05/10/2017
Thursday
0.5580
KES RUB
1.7921
RUB KES
06/10/2017
Friday
0.5635
KES RUB
1.7745
RUB KES
08/10/2017
Sunday
0.5635
KES RUB
1.7745
RUB KES
09/10/2017
Monday
0.5652
KES RUB
1.7693
RUB KES
10/10/2017
Tuesday
0.5613
KES RUB
1.7816
RUB KES
11/10/2017
Wednesday
0.5598
KES RUB
1.7865
RUB KES
12/10/2017
Thursday
0.5584
KES RUB
1.7907
RUB KES
13/10/2017
Friday
0.5532
KES RUB
1.8076
RUB KES
15/10/2017
Sunday
0.5544
KES RUB
1.8036
RUB KES
16/10/2017
Monday
0.5546
KES RUB
1.8030
RUB KES
17/10/2017
Tuesday
0.5544
KES RUB
1.8039
RUB KES
18/10/2017
Wednesday
0.5556
KES RUB
1.7999
RUB KES
19/10/2017
Thursday
0.5546
KES RUB
1.8030
RUB KES
20/10/2017
Friday
0.5554
KES RUB
1.8005
RUB KES
22/10/2017
Sunday
0.5554
KES RUB
1.8005
RUB KES
23/10/2017
Monday
0.5547
KES RUB
1.8027
RUB KES
24/10/2017
Tuesday
0.5548
KES RUB
1.8026
RUB KES
25/10/2017
Wednesday
0.5563
KES RUB
1.7975
RUB KES
26/10/2017
Thursday
0.5569
KES RUB
1.7956
RUB KES
27/10/2017
Friday
0.5593
KES RUB
1.7879
RUB KES
29/10/2017
Sunday
0.5590
KES RUB
1.7888
RUB KES
30/10/2017
Monday
0.5583
KES RUB
1.7912
RUB KES
31/10/2017
Tuesday
0.5633
KES RUB
1.7752
RUB KES
01/11/2017
Wednesday
0.5617
KES RUB
1.7804
RUB KES
02/11/2017
Thursday
0.5615
KES RUB
1.7809
RUB KES
03/11/2017
Friday
0.5694
KES RUB
1.7563
RUB KES
05/11/2017
Sunday
0.5695
KES RUB
1.7560
RUB KES
06/11/2017
Monday
0.5644
KES RUB
1.7718
RUB KES
07/11/2017
Tuesday
0.5731
KES RUB
1.7450
RUB KES
08/11/2017
Wednesday
0.5721
KES RUB
1.7480
RUB KES
09/11/2017
Thursday
0.5733
KES RUB
1.7442
RUB KES
10/11/2017
Friday
0.5733
KES RUB
1.7442
RUB KES
12/11/2017
Sunday
0.5713
KES RUB
1.7504
RUB KES
13/11/2017
Monday
0.5727
KES RUB
1.7462
RUB KES
14/11/2017
Tuesday
0.5813
KES RUB
1.7203
RUB KES
15/11/2017
Wednesday
0.5796
KES RUB
1.7252
RUB KES
16/11/2017
Thursday
0.5743
KES RUB
1.7412
RUB KES
17/11/2017
Friday
0.5709
KES RUB
1.7516
RUB KES
20/11/2017
Monday
0.5740
KES RUB
1.7421
RUB KES
21/11/2017
Tuesday
0.5725
KES RUB
1.7468
RUB KES
22/11/2017
Wednesday
0.5672
KES RUB
1.7631
RUB KES
23/11/2017
Thursday
0.5659
KES RUB
1.7670
RUB KES
24/11/2017
Friday
0.5652
KES RUB
1.7694
RUB KES
27/11/2017
Monday
0.5637
KES RUB
1.7740
RUB KES
28/11/2017
Tuesday
0.5647
KES RUB
1.7709
RUB KES
29/11/2017
Wednesday
0.5666
KES RUB
1.7649
RUB KES
30/11/2017
Thursday
0.5671
KES RUB
1.7634
RUB KES
01/12/2017
Friday
0.5683
KES RUB
1.7595
RUB KES
04/12/2017
Monday
0.5712
KES RUB
1.7508
RUB KES
05/12/2017
Tuesday
0.5689
KES RUB
1.7579
RUB KES
06/12/2017
Wednesday
0.5749
KES RUB
1.7394
RUB KES
07/12/2017
Thursday
0.5744
KES RUB
1.7410
RUB KES
08/12/2017
Friday
0.5748
KES RUB
1.7397
RUB KES
11/12/2017
Monday
0.5731
KES RUB
1.7449
RUB KES
12/12/2017
Tuesday
0.5745
KES RUB
1.7406
RUB KES
13/12/2017
Wednesday
0.5699
KES RUB
1.7547
RUB KES
14/12/2017
Thursday
0.5695
KES RUB
1.7561
RUB KES
15/12/2017
Friday
0.5699
KES RUB
1.7548
RUB KES
18/12/2017
Monday
0.5679
KES RUB
1.7609
RUB KES
19/12/2017
Tuesday
0.5704
KES RUB
1.7530
RUB KES
20/12/2017
Wednesday
0.5694
KES RUB
1.7561
RUB KES
21/12/2017
Thursday
0.5682
KES RUB
1.7600
RUB KES
22/12/2017
Friday
0.5664
KES RUB
1.7655
RUB KES
25/12/2017
Monday
0.5629
KES RUB
1.7765
RUB KES
26/12/2017
Tuesday
0.5600
KES RUB
1.7856
RUB KES
27/12/2017
Wednesday
0.5601
KES RUB
1.7854
RUB KES
28/12/2017
Thursday
0.5575
KES RUB
1.7938
RUB KES
29/12/2017
Friday
0.5573
KES RUB
1.7943
RUB KES