Home / Kenyan Shilling / 2018 Rates

2018 Rates for the Kenyan Shilling and the Russian Ruble Invert

The chart below shows historical exchange rates for 2018 between the Kenyan Shilling and the Russian Ruble. The chart shows the value of 1 Kenyan Shilling converted into Russian Rubles.
Kenyan Shilling in RUB
min = 0.5448 (25/01/2018) avg = 0.6198 max = 0.6983 (10/09/2018)
The table below shows historical exchange rates between the Kenyan Shilling and the Russian Ruble for 2018.
01/01/2018
Monday
0.5589
KES RUB
1.7892
RUB KES
02/01/2018
Tuesday
0.5577
KES RUB
1.7931
RUB KES
03/01/2018
Wednesday
0.5537
KES RUB
1.8061
RUB KES
04/01/2018
Thursday
0.5505
KES RUB
1.8166
RUB KES
05/01/2018
Friday
0.5523
KES RUB
1.8107
RUB KES
08/01/2018
Monday
0.5531
KES RUB
1.8079
RUB KES
09/01/2018
Tuesday
0.5530
KES RUB
1.8084
RUB KES
10/01/2018
Wednesday
0.5525
KES RUB
1.8099
RUB KES
11/01/2018
Thursday
0.5497
KES RUB
1.8193
RUB KES
12/01/2018
Friday
0.5489
KES RUB
1.8218
RUB KES
15/01/2018
Monday
0.5473
KES RUB
1.8272
RUB KES
16/01/2018
Tuesday
0.5475
KES RUB
1.8265
RUB KES
17/01/2018
Wednesday
0.5515
KES RUB
1.8134
RUB KES
18/01/2018
Thursday
0.5492
KES RUB
1.8208
RUB KES
19/01/2018
Friday
0.5515
KES RUB
1.8133
RUB KES
22/01/2018
Monday
0.5511
KES RUB
1.8145
RUB KES
23/01/2018
Tuesday
0.5503
KES RUB
1.8170
RUB KES
24/01/2018
Wednesday
0.5496
KES RUB
1.8196
RUB KES
25/01/2018
Thursday
0.5448
KES RUB
1.8357
RUB KES
26/01/2018
Friday
0.5497
KES RUB
1.8192
RUB KES
29/01/2018
Monday
0.5510
KES RUB
1.8150
RUB KES
30/01/2018
Tuesday
0.5504
KES RUB
1.8170
RUB KES
31/01/2018
Wednesday
0.5517
KES RUB
1.8125
RUB KES
01/02/2018
Thursday
0.5507
KES RUB
1.8159
RUB KES
02/02/2018
Friday
0.5544
KES RUB
1.8037
RUB KES
05/02/2018
Monday
0.5594
KES RUB
1.7877
RUB KES
06/02/2018
Tuesday
0.5638
KES RUB
1.7736
RUB KES
07/02/2018
Wednesday
0.5662
KES RUB
1.7663
RUB KES
08/02/2018
Thursday
0.5755
KES RUB
1.7376
RUB KES
09/02/2018
Friday
0.5786
KES RUB
1.7284
RUB KES
12/02/2018
Monday
0.5743
KES RUB
1.7412
RUB KES
13/02/2018
Tuesday
0.5710
KES RUB
1.7512
RUB KES
14/02/2018
Wednesday
0.5654
KES RUB
1.7688
RUB KES
15/02/2018
Thursday
0.5585
KES RUB
1.7905
RUB KES
16/02/2018
Friday
0.5553
KES RUB
1.8007
RUB KES
19/02/2018
Monday
0.5570
KES RUB
1.7954
RUB KES
20/02/2018
Tuesday
0.5585
KES RUB
1.7906
RUB KES
21/02/2018
Wednesday
0.5580
KES RUB
1.7921
RUB KES
22/02/2018
Thursday
0.5559
KES RUB
1.7988
RUB KES
23/02/2018
Friday
0.5538
KES RUB
1.8056
RUB KES
26/02/2018
Monday
0.5508
KES RUB
1.8156
RUB KES
27/02/2018
Tuesday
0.5534
KES RUB
1.8069
RUB KES
28/02/2018
Wednesday
0.5554
KES RUB
1.8007
RUB KES
01/03/2018
Thursday
0.5620
KES RUB
1.7794
RUB KES
02/03/2018
Friday
0.5648
KES RUB
1.7707
RUB KES
05/03/2018
Monday
0.5605
KES RUB
1.7842
RUB KES
06/03/2018
Tuesday
0.5600
KES RUB
1.7856
RUB KES
07/03/2018
Wednesday
0.5612
KES RUB
1.7820
RUB KES
08/03/2018
Thursday
0.5639
KES RUB
1.7733
RUB KES
09/03/2018
Friday
0.5610
KES RUB
1.7826
RUB KES
12/03/2018
Monday
0.5621
KES RUB
1.7792
RUB KES
13/03/2018
Tuesday
0.5612
KES RUB
1.7818
RUB KES
14/03/2018
Wednesday
0.5651
KES RUB
1.7695
RUB KES
15/03/2018
Thursday
0.5666
KES RUB
1.7651
RUB KES
16/03/2018
Friday
0.5689
KES RUB
1.7577
RUB KES
19/03/2018
Monday
0.5718
KES RUB
1.7490
RUB KES
20/03/2018
Tuesday
0.5679
KES RUB
1.7610
RUB KES
21/03/2018
Wednesday
0.5670
KES RUB
1.7636
RUB KES
22/03/2018
Thursday
0.5671
KES RUB
1.7633
RUB KES
23/03/2018
Friday
0.5660
KES RUB
1.7668
RUB KES
26/03/2018
Monday
0.5676
KES RUB
1.7618
RUB KES
27/03/2018
Tuesday
0.5690
KES RUB
1.7574
RUB KES
28/03/2018
Wednesday
0.5728
KES RUB
1.7459
RUB KES
29/03/2018
Thursday
0.5692
KES RUB
1.7567
RUB KES
30/03/2018
Friday
0.5675
KES RUB
1.7623
RUB KES
02/04/2018
Monday
0.5703
KES RUB
1.7534
RUB KES
03/04/2018
Tuesday
0.5703
KES RUB
1.7534
RUB KES
04/04/2018
Wednesday
0.5702
KES RUB
1.7539
RUB KES
05/04/2018
Thursday
0.5709
KES RUB
1.7516
RUB KES
06/04/2018
Friday
0.5750
KES RUB
1.7393
RUB KES
09/04/2018
Monday
0.5962
KES RUB
1.6772
RUB KES
10/04/2018
Tuesday
0.6225
KES RUB
1.6065
RUB KES
11/04/2018
Wednesday
0.6329
KES RUB
1.5799
RUB KES
12/04/2018
Thursday
0.6125
KES RUB
1.6328
RUB KES
13/04/2018
Friday
0.6162
KES RUB
1.6228
RUB KES
16/04/2018
Monday
0.6187
KES RUB
1.6163
RUB KES
17/04/2018
Tuesday
0.6129
KES RUB
1.6315
RUB KES
18/04/2018
Wednesday
0.6089
KES RUB
1.6423
RUB KES
19/04/2018
Thursday
0.6073
KES RUB
1.6466
RUB KES
20/04/2018
Friday
0.6140
KES RUB
1.6288
RUB KES
23/04/2018
Monday
0.6191
KES RUB
1.6153
RUB KES
24/04/2018
Tuesday
0.6151
KES RUB
1.6258
RUB KES
25/04/2018
Wednesday
0.6226
KES RUB
1.6063
RUB KES
26/04/2018
Thursday
0.6253
KES RUB
1.5992
RUB KES
27/04/2018
Friday
0.6205
KES RUB
1.6116
RUB KES
30/04/2018
Monday
0.6280
KES RUB
1.5925
RUB KES
01/05/2018
Tuesday
0.6322
KES RUB
1.5818
RUB KES
02/05/2018
Wednesday
0.6393
KES RUB
1.5641
RUB KES
03/05/2018
Thursday
0.6358
KES RUB
1.5729
RUB KES
04/05/2018
Friday
0.6277
KES RUB
1.5932
RUB KES
07/05/2018
Monday
0.6256
KES RUB
1.5986
RUB KES
08/05/2018
Tuesday
0.6308
KES RUB
1.5853
RUB KES
09/05/2018
Wednesday
0.6269
KES RUB
1.5952
RUB KES
10/05/2018
Thursday
0.6169
KES RUB
1.6210
RUB KES
11/05/2018
Friday
0.6145
KES RUB
1.6272
RUB KES
14/05/2018
Monday
0.6157
KES RUB
1.6241
RUB KES
15/05/2018
Tuesday
0.6229
KES RUB
1.6055
RUB KES
16/05/2018
Wednesday
0.6202
KES RUB
1.6124
RUB KES
17/05/2018
Thursday
0.6158
KES RUB
1.6238
RUB KES
18/05/2018
Friday
0.6214
KES RUB
1.6093
RUB KES
21/05/2018
Monday
0.6153
KES RUB
1.6251
RUB KES
22/05/2018
Tuesday
0.6072
KES RUB
1.6470
RUB KES
23/05/2018
Wednesday
0.6104
KES RUB
1.6382
RUB KES
24/05/2018
Thursday
0.6092
KES RUB
1.6416
RUB KES
25/05/2018
Friday
0.6145
KES RUB
1.6275
RUB KES
28/05/2018
Monday
0.6144
KES RUB
1.6277
RUB KES
29/05/2018
Tuesday
0.6162
KES RUB
1.6228
RUB KES
30/05/2018
Wednesday
0.6135
KES RUB
1.6299
RUB KES
31/05/2018
Thursday
0.6142
KES RUB
1.6281
RUB KES
01/06/2018
Friday
0.6133
KES RUB
1.6306
RUB KES
03/06/2018
Sunday
0.6163
KES RUB
1.6225
RUB KES
04/06/2018
Monday
0.6145
KES RUB
1.6273
RUB KES
05/06/2018
Tuesday
0.6155
KES RUB
1.6246
RUB KES
06/06/2018
Wednesday
0.6135
KES RUB
1.6300
RUB KES
07/06/2018
Thursday
0.6162
KES RUB
1.6228
RUB KES
08/06/2018
Friday
0.6206
KES RUB
1.6114
RUB KES
10/06/2018
Sunday
0.6029
KES RUB
1.6586
RUB KES
11/06/2018
Monday
0.6202
KES RUB
1.6123
RUB KES
12/06/2018
Tuesday
0.6211
KES RUB
1.6101
RUB KES
13/06/2018
Wednesday
0.6169
KES RUB
1.6210
RUB KES
14/06/2018
Thursday
0.6153
KES RUB
1.6252
RUB KES
15/06/2018
Friday
0.6251
KES RUB
1.5997
RUB KES
17/06/2018
Sunday
0.6333
KES RUB
1.5791
RUB KES
18/06/2018
Monday
0.6286
KES RUB
1.5909
RUB KES
19/06/2018
Tuesday
0.6319
KES RUB
1.5824
RUB KES
20/06/2018
Wednesday
0.6294
KES RUB
1.5888
RUB KES
21/06/2018
Thursday
0.6324
KES RUB
1.5813
RUB KES
22/06/2018
Friday
0.6254
KES RUB
1.5991
RUB KES
25/06/2018
Monday
0.6235
KES RUB
1.6038
RUB KES
26/06/2018
Tuesday
0.6260
KES RUB
1.5974
RUB KES
27/06/2018
Wednesday
0.6232
KES RUB
1.6047
RUB KES
28/06/2018
Thursday
0.6251
KES RUB
1.5997
RUB KES
29/06/2018
Friday
0.6218
KES RUB
1.6082
RUB KES
02/07/2018
Monday
0.6278
KES RUB
1.5929
RUB KES
03/07/2018
Tuesday
0.6262
KES RUB
1.5969
RUB KES
04/07/2018
Wednesday
0.6282
KES RUB
1.5918
RUB KES
05/07/2018
Thursday
0.6264
KES RUB
1.5963
RUB KES
06/07/2018
Friday
0.6259
KES RUB
1.5978
RUB KES
09/07/2018
Monday
0.6221
KES RUB
1.6074
RUB KES
10/07/2018
Tuesday
0.6159
KES RUB
1.6237
RUB KES
11/07/2018
Wednesday
0.6141
KES RUB
1.6283
RUB KES
12/07/2018
Thursday
0.6158
KES RUB
1.6238
RUB KES
13/07/2018
Friday
0.6168
KES RUB
1.6214
RUB KES
16/07/2018
Monday
0.6194
KES RUB
1.6144
RUB KES
17/07/2018
Tuesday
0.6210
KES RUB
1.6104
RUB KES
18/07/2018
Wednesday
0.6262
KES RUB
1.5968
RUB KES
19/07/2018
Thursday
0.6302
KES RUB
1.5867
RUB KES
20/07/2018
Friday
0.6307
KES RUB
1.5856
RUB KES
23/07/2018
Monday
0.6272
KES RUB
1.5943
RUB KES
24/07/2018
Tuesday
0.6240
KES RUB
1.6025
RUB KES
25/07/2018
Wednesday
0.6278
KES RUB
1.5929
RUB KES
26/07/2018
Thursday
0.6278
KES RUB
1.5928
RUB KES
27/07/2018
Friday
0.6247
KES RUB
1.6009
RUB KES
30/07/2018
Monday
0.6199
KES RUB
1.6132
RUB KES
31/07/2018
Tuesday
0.6211
KES RUB
1.6102
RUB KES
01/08/2018
Wednesday
0.6264
KES RUB
1.5964
RUB KES
02/08/2018
Thursday
0.6324
KES RUB
1.5814
RUB KES
03/08/2018
Friday
0.6300
KES RUB
1.5874
RUB KES
06/08/2018
Monday
0.6337
KES RUB
1.5781
RUB KES
07/08/2018
Tuesday
0.6313
KES RUB
1.5841
RUB KES
08/08/2018
Wednesday
0.6437
KES RUB
1.5536
RUB KES
09/08/2018
Thursday
0.6611
KES RUB
1.5126
RUB KES
10/08/2018
Friday
0.6689
KES RUB
1.4949
RUB KES
13/08/2018
Monday
0.6736
KES RUB
1.4845
RUB KES
14/08/2018
Tuesday
0.6601
KES RUB
1.5150
RUB KES
15/08/2018
Wednesday
0.6696
KES RUB
1.4935
RUB KES
16/08/2018
Thursday
0.6628
KES RUB
1.5088
RUB KES
17/08/2018
Friday
0.6689
KES RUB
1.4949
RUB KES
20/08/2018
Monday
0.6661
KES RUB
1.5014
RUB KES
21/08/2018
Tuesday
0.6679
KES RUB
1.4972
RUB KES
22/08/2018
Wednesday
0.6734
KES RUB
1.4849
RUB KES
23/08/2018
Thursday
0.6785
KES RUB
1.4739
RUB KES
24/08/2018
Friday
0.6689
KES RUB
1.4949
RUB KES
27/08/2018
Monday
0.6647
KES RUB
1.5044
RUB KES
28/08/2018
Tuesday
0.6724
KES RUB
1.4871
RUB KES
29/08/2018
Wednesday
0.6775
KES RUB
1.4760
RUB KES
30/08/2018
Thursday
0.6773
KES RUB
1.4765
RUB KES
31/08/2018
Friday
0.6688
KES RUB
1.4951
RUB KES
03/09/2018
Monday
0.6755
KES RUB
1.4804
RUB KES
04/09/2018
Tuesday
0.6768
KES RUB
1.4775
RUB KES
05/09/2018
Wednesday
0.6788
KES RUB
1.4732
RUB KES
06/09/2018
Thursday
0.6870
KES RUB
1.4555
RUB KES
07/09/2018
Friday
0.6909
KES RUB
1.4474
RUB KES
10/09/2018
Monday
0.6983
KES RUB
1.4320
RUB KES
11/09/2018
Tuesday
0.6926
KES RUB
1.4437
RUB KES
12/09/2018
Wednesday
0.6825
KES RUB
1.4653
RUB KES
13/09/2018
Thursday
0.6773
KES RUB
1.4765
RUB KES
14/09/2018
Friday
0.6738
KES RUB
1.4842
RUB KES
17/09/2018
Monday
0.6754
KES RUB
1.4805
RUB KES
18/09/2018
Tuesday
0.6693
KES RUB
1.4941
RUB KES
19/09/2018
Wednesday
0.6627
KES RUB
1.5090
RUB KES
20/09/2018
Thursday
0.6600
KES RUB
1.5151
RUB KES
21/09/2018
Friday
0.6590
KES RUB
1.5174
RUB KES
24/09/2018
Monday
0.6516
KES RUB
1.5347
RUB KES
25/09/2018
Tuesday
0.6512
KES RUB
1.5357
RUB KES
28/09/2018
Friday
0.6498
KES RUB
1.5390
RUB KES
01/10/2018
Monday
0.6494
KES RUB
1.5399
RUB KES
02/10/2018
Tuesday
0.6494
KES RUB
1.5399
RUB KES
03/10/2018
Wednesday
0.6506
KES RUB
1.5370
RUB KES
04/10/2018
Thursday
0.6625
KES RUB
1.5094
RUB KES
05/10/2018
Friday
0.6598
KES RUB
1.5156
RUB KES
08/10/2018
Monday
0.6610
KES RUB
1.5128
RUB KES
09/10/2018
Tuesday
0.6606
KES RUB
1.5138
RUB KES
10/10/2018
Wednesday
0.6586
KES RUB
1.5184
RUB KES
11/10/2018
Thursday
0.6566
KES RUB
1.5229
RUB KES
12/10/2018
Friday
0.6561
KES RUB
1.5242
RUB KES
15/10/2018
Monday
0.6498
KES RUB
1.5389
RUB KES
16/10/2018
Tuesday
0.6489
KES RUB
1.5411
RUB KES
17/10/2018
Wednesday
0.6485
KES RUB
1.5419
RUB KES
18/10/2018
Thursday
0.6496
KES RUB
1.5393
RUB KES
19/10/2018
Friday
0.6481
KES RUB
1.5429
RUB KES
22/10/2018
Monday
0.6439
KES RUB
1.5530
RUB KES
23/10/2018
Tuesday
0.6482
KES RUB
1.5427
RUB KES
24/10/2018
Wednesday
0.6468
KES RUB
1.5460
RUB KES
25/10/2018
Thursday
0.6500
KES RUB
1.5385
RUB KES
26/10/2018
Friday
0.6496
KES RUB
1.5395
RUB KES
29/10/2018
Monday
0.6450
KES RUB
1.5503
RUB KES
30/10/2018
Tuesday
0.6436
KES RUB
1.5538
RUB KES
31/10/2018
Wednesday
0.6438
KES RUB
1.5533
RUB KES
01/11/2018
Thursday
0.6458
KES RUB
1.5484
RUB KES
02/11/2018
Friday
0.6515
KES RUB
1.5349
RUB KES
05/11/2018
Monday
0.6505
KES RUB
1.5374
RUB KES
06/11/2018
Tuesday
0.6489
KES RUB
1.5412
RUB KES
07/11/2018
Wednesday
0.6511
KES RUB
1.5360
RUB KES
08/11/2018
Thursday
0.6523
KES RUB
1.5331
RUB KES
09/11/2018
Friday
0.6612
KES RUB
1.5125
RUB KES
12/11/2018
Monday
0.6613
KES RUB
1.5121
RUB KES
13/11/2018
Tuesday
0.6619
KES RUB
1.5109
RUB KES
14/11/2018
Wednesday
0.6525
KES RUB
1.5325
RUB KES
15/11/2018
Thursday
0.6426
KES RUB
1.5561
RUB KES
16/11/2018
Friday
0.6400
KES RUB
1.5626
RUB KES
19/11/2018
Monday
0.6405
KES RUB
1.5613
RUB KES
20/11/2018
Tuesday
0.6409
KES RUB
1.5604
RUB KES
21/11/2018
Wednesday
0.6441
KES RUB
1.5525
RUB KES
22/11/2018
Thursday
0.6397
KES RUB
1.5633
RUB KES
23/11/2018
Friday
0.6470
KES RUB
1.5456
RUB KES
26/11/2018
Monday
0.6544
KES RUB
1.5281
RUB KES
27/11/2018
Tuesday
0.6523
KES RUB
1.5331
RUB KES
28/11/2018
Wednesday
0.6570
KES RUB
1.5222
RUB KES
29/11/2018
Thursday
0.6449
KES RUB
1.5506
RUB KES
30/11/2018
Friday
0.6527
KES RUB
1.5321
RUB KES
03/12/2018
Monday
0.6490
KES RUB
1.5409
RUB KES
04/12/2018
Tuesday
0.6489
KES RUB
1.5411
RUB KES
05/12/2018
Wednesday
0.6500
KES RUB
1.5384
RUB KES
06/12/2018
Thursday
0.6532
KES RUB
1.5309
RUB KES
07/12/2018
Friday
0.6463
KES RUB
1.5473
RUB KES
10/12/2018
Monday
0.6495
KES RUB
1.5397
RUB KES
11/12/2018
Tuesday
0.6473
KES RUB
1.5448
RUB KES
12/12/2018
Wednesday
0.6459
KES RUB
1.5483
RUB KES
13/12/2018
Thursday
0.6467
KES RUB
1.5462
RUB KES
14/12/2018
Friday
0.6509
KES RUB
1.5362
RUB KES
17/12/2018
Monday
0.6509
KES RUB
1.5363
RUB KES
18/12/2018
Tuesday
0.6523
KES RUB
1.5330
RUB KES
19/12/2018
Wednesday
0.6622
KES RUB
1.5102
RUB KES
20/12/2018
Thursday
0.6739
KES RUB
1.4840
RUB KES
21/12/2018
Friday
0.6742
KES RUB
1.4833
RUB KES
24/12/2018
Monday
0.6716
KES RUB
1.4890
RUB KES
25/12/2018
Tuesday
0.6764
KES RUB
1.4783
RUB KES
26/12/2018
Wednesday
0.6790
KES RUB
1.4727
RUB KES
27/12/2018
Thursday
0.6835
KES RUB
1.4630
RUB KES
28/12/2018
Friday
0.6830
KES RUB
1.4641
RUB KES
31/12/2018
Monday
0.6814
KES RUB
1.4676
RUB KES