Home / Kenyan Shilling / 2016 Rates

2016 Rates for the Kenyan Shilling and the Russian Ruble Invert

The chart below shows historical exchange rates for 2016 between the Kenyan Shilling and the Russian Ruble. The chart shows the value of 1 Kenyan Shilling converted into Russian Rubles.
Kenyan Shilling in RUB
min = 0.5890 (29/12/2016) avg = 0.6599 max = 0.8052 (21/01/2016)
The table below shows historical exchange rates between the Kenyan Shilling and the Russian Ruble for 2016.
01/01/2016
Friday
0.7149
KES RUB
1.3988
RUB KES
03/01/2016
Sunday
0.7227
KES RUB
1.3837
RUB KES
04/01/2016
Monday
0.7126
KES RUB
1.4033
RUB KES
05/01/2016
Tuesday
0.7168
KES RUB
1.3951
RUB KES
06/01/2016
Wednesday
0.7312
KES RUB
1.3676
RUB KES
07/01/2016
Thursday
0.7364
KES RUB
1.3580
RUB KES
08/01/2016
Friday
0.7313
KES RUB
1.3674
RUB KES
10/01/2016
Sunday
0.7309
KES RUB
1.3681
RUB KES
11/01/2016
Monday
0.7454
KES RUB
1.3416
RUB KES
12/01/2016
Tuesday
0.7521
KES RUB
1.3295
RUB KES
13/01/2016
Wednesday
0.7477
KES RUB
1.3375
RUB KES
14/01/2016
Thursday
0.7448
KES RUB
1.3426
RUB KES
15/01/2016
Friday
0.7591
KES RUB
1.3174
RUB KES
17/01/2016
Sunday
0.7591
KES RUB
1.3173
RUB KES
18/01/2016
Monday
0.7746
KES RUB
1.2910
RUB KES
19/01/2016
Tuesday
0.7676
KES RUB
1.3028
RUB KES
20/01/2016
Wednesday
0.7982
KES RUB
1.2528
RUB KES
21/01/2016
Thursday
0.8052
KES RUB
1.2419
RUB KES
22/01/2016
Friday
0.7642
KES RUB
1.3085
RUB KES
24/01/2016
Sunday
0.7645
KES RUB
1.3081
RUB KES
25/01/2016
Monday
0.7826
KES RUB
1.2777
RUB KES
26/01/2016
Tuesday
0.7692
KES RUB
1.3001
RUB KES
27/01/2016
Wednesday
0.7631
KES RUB
1.3104
RUB KES
28/01/2016
Thursday
0.7441
KES RUB
1.3439
RUB KES
29/01/2016
Friday
0.7395
KES RUB
1.3522
RUB KES
31/01/2016
Sunday
0.7390
KES RUB
1.3532
RUB KES
01/02/2016
Monday
0.7554
KES RUB
1.3238
RUB KES
02/02/2016
Tuesday
0.7766
KES RUB
1.2877
RUB KES
03/02/2016
Wednesday
0.7512
KES RUB
1.3311
RUB KES
04/02/2016
Thursday
0.7522
KES RUB
1.3294
RUB KES
05/02/2016
Friday
0.7538
KES RUB
1.3267
RUB KES
07/02/2016
Sunday
0.7570
KES RUB
1.3209
RUB KES
08/02/2016
Monday
0.7680
KES RUB
1.3021
RUB KES
09/02/2016
Tuesday
0.7847
KES RUB
1.2743
RUB KES
10/02/2016
Wednesday
0.7709
KES RUB
1.2972
RUB KES
11/02/2016
Thursday
0.7831
KES RUB
1.2770
RUB KES
12/02/2016
Friday
0.7726
KES RUB
1.2944
RUB KES
14/02/2016
Sunday
0.7580
KES RUB
1.3193
RUB KES
15/02/2016
Monday
0.7535
KES RUB
1.3271
RUB KES
16/02/2016
Tuesday
0.7668
KES RUB
1.3041
RUB KES
17/02/2016
Wednesday
0.7373
KES RUB
1.3564
RUB KES
18/02/2016
Thursday
0.7517
KES RUB
1.3304
RUB KES
19/02/2016
Friday
0.7588
KES RUB
1.3178
RUB KES
21/02/2016
Sunday
0.7535
KES RUB
1.3272
RUB KES
22/02/2016
Monday
0.7386
KES RUB
1.3538
RUB KES
23/02/2016
Tuesday
0.7502
KES RUB
1.3329
RUB KES
24/02/2016
Wednesday
0.7468
KES RUB
1.3391
RUB KES
25/02/2016
Thursday
0.7400
KES RUB
1.3513
RUB KES
26/02/2016
Friday
0.7500
KES RUB
1.3333
RUB KES
28/02/2016
Sunday
0.7494
KES RUB
1.3343
RUB KES
29/02/2016
Monday
0.7345
KES RUB
1.3614
RUB KES
01/03/2016
Tuesday
0.7205
KES RUB
1.3879
RUB KES
02/03/2016
Wednesday
0.7238
KES RUB
1.3817
RUB KES
03/03/2016
Thursday
0.7233
KES RUB
1.3826
RUB KES
04/03/2016
Friday
0.7093
KES RUB
1.4098
RUB KES
06/03/2016
Sunday
0.7090
KES RUB
1.4104
RUB KES
07/03/2016
Monday
0.7026
KES RUB
1.4233
RUB KES
08/03/2016
Tuesday
0.7181
KES RUB
1.3925
RUB KES
09/03/2016
Wednesday
0.6997
KES RUB
1.4291
RUB KES
10/03/2016
Thursday
0.7038
KES RUB
1.4208
RUB KES
11/03/2016
Friday
0.6899
KES RUB
1.4496
RUB KES
13/03/2016
Sunday
0.6896
KES RUB
1.4501
RUB KES
14/03/2016
Monday
0.6907
KES RUB
1.4477
RUB KES
15/03/2016
Tuesday
0.6998
KES RUB
1.4290
RUB KES
16/03/2016
Wednesday
0.6835
KES RUB
1.4631
RUB KES
17/03/2016
Thursday
0.6710
KES RUB
1.4903
RUB KES
18/03/2016
Friday
0.6670
KES RUB
1.4991
RUB KES
20/03/2016
Sunday
0.6683
KES RUB
1.4964
RUB KES
21/03/2016
Monday
0.6678
KES RUB
1.4975
RUB KES
22/03/2016
Tuesday
0.6634
KES RUB
1.5074
RUB KES
23/03/2016
Wednesday
0.6766
KES RUB
1.4779
RUB KES
24/03/2016
Thursday
0.6784
KES RUB
1.4740
RUB KES
25/03/2016
Friday
0.6754
KES RUB
1.4807
RUB KES
27/03/2016
Sunday
0.6748
KES RUB
1.4818
RUB KES
28/03/2016
Monday
0.6807
KES RUB
1.4691
RUB KES
29/03/2016
Tuesday
0.6737
KES RUB
1.4844
RUB KES
30/03/2016
Wednesday
0.6735
KES RUB
1.4848
RUB KES
31/03/2016
Thursday
0.6580
KES RUB
1.5197
RUB KES
01/04/2016
Friday
0.6665
KES RUB
1.5004
RUB KES
03/04/2016
Sunday
0.6660
KES RUB
1.5015
RUB KES
04/04/2016
Monday
0.6771
KES RUB
1.4769
RUB KES
05/04/2016
Tuesday
0.6763
KES RUB
1.4787
RUB KES
06/04/2016
Wednesday
0.6675
KES RUB
1.4981
RUB KES
07/04/2016
Thursday
0.6710
KES RUB
1.4902
RUB KES
08/04/2016
Friday
0.6640
KES RUB
1.5059
RUB KES
10/04/2016
Sunday
0.6638
KES RUB
1.5065
RUB KES
11/04/2016
Monday
0.6605
KES RUB
1.5140
RUB KES
12/04/2016
Tuesday
0.6475
KES RUB
1.5445
RUB KES
13/04/2016
Wednesday
0.6546
KES RUB
1.5277
RUB KES
14/04/2016
Thursday
0.6528
KES RUB
1.5319
RUB KES
15/04/2016
Friday
0.6560
KES RUB
1.5244
RUB KES
17/04/2016
Sunday
0.6553
KES RUB
1.5261
RUB KES
18/04/2016
Monday
0.6534
KES RUB
1.5305
RUB KES
19/04/2016
Tuesday
0.6471
KES RUB
1.5454
RUB KES
20/04/2016
Wednesday
0.6439
KES RUB
1.5530
RUB KES
21/04/2016
Thursday
0.6614
KES RUB
1.5120
RUB KES
22/04/2016
Friday
0.6597
KES RUB
1.5158
RUB KES
24/04/2016
Sunday
0.6622
KES RUB
1.5100
RUB KES
25/04/2016
Monday
0.6579
KES RUB
1.5199
RUB KES
26/04/2016
Tuesday
0.6450
KES RUB
1.5504
RUB KES
27/04/2016
Wednesday
0.6468
KES RUB
1.5460
RUB KES
28/04/2016
Thursday
0.6403
KES RUB
1.5617
RUB KES
29/04/2016
Friday
0.6400
KES RUB
1.5626
RUB KES
01/05/2016
Sunday
0.6491
KES RUB
1.5406
RUB KES
02/05/2016
Monday
0.6452
KES RUB
1.5498
RUB KES
03/05/2016
Tuesday
0.6626
KES RUB
1.5092
RUB KES
04/05/2016
Wednesday
0.6626
KES RUB
1.5093
RUB KES
05/05/2016
Thursday
0.6556
KES RUB
1.5252
RUB KES
06/05/2016
Friday
0.6559
KES RUB
1.5246
RUB KES
08/05/2016
Sunday
0.6567
KES RUB
1.5229
RUB KES
09/05/2016
Monday
0.6617
KES RUB
1.5112
RUB KES
10/05/2016
Tuesday
0.6575
KES RUB
1.5210
RUB KES
11/05/2016
Wednesday
0.6457
KES RUB
1.5487
RUB KES
12/05/2016
Thursday
0.6447
KES RUB
1.5511
RUB KES
13/05/2016
Friday
0.6506
KES RUB
1.5371
RUB KES
15/05/2016
Sunday
0.6476
KES RUB
1.5443
RUB KES
16/05/2016
Monday
0.6464
KES RUB
1.5470
RUB KES
17/05/2016
Tuesday
0.6425
KES RUB
1.5564
RUB KES
18/05/2016
Wednesday
0.6547
KES RUB
1.5275
RUB KES
19/05/2016
Thursday
0.6626
KES RUB
1.5092
RUB KES
20/05/2016
Friday
0.6617
KES RUB
1.5112
RUB KES
22/05/2016
Sunday
0.6623
KES RUB
1.5099
RUB KES
23/05/2016
Monday
0.6666
KES RUB
1.5001
RUB KES
24/05/2016
Tuesday
0.6575
KES RUB
1.5210
RUB KES
25/05/2016
Wednesday
0.6483
KES RUB
1.5426
RUB KES
26/05/2016
Thursday
0.6528
KES RUB
1.5319
RUB KES
27/05/2016
Friday
0.6535
KES RUB
1.5302
RUB KES
29/05/2016
Sunday
0.6554
KES RUB
1.5257
RUB KES
30/05/2016
Monday
0.6478
KES RUB
1.5436
RUB KES
31/05/2016
Tuesday
0.6613
KES RUB
1.5121
RUB KES
01/06/2016
Wednesday
0.6648
KES RUB
1.5043
RUB KES
02/06/2016
Thursday
0.6634
KES RUB
1.5074
RUB KES
03/06/2016
Friday
0.6492
KES RUB
1.5404
RUB KES
05/06/2016
Sunday
0.6489
KES RUB
1.5410
RUB KES
06/06/2016
Monday
0.6452
KES RUB
1.5499
RUB KES
07/06/2016
Tuesday
0.6396
KES RUB
1.5634
RUB KES
08/06/2016
Wednesday
0.6297
KES RUB
1.5880
RUB KES
09/06/2016
Thursday
0.6361
KES RUB
1.5721
RUB KES
10/06/2016
Friday
0.6467
KES RUB
1.5464
RUB KES
12/06/2016
Sunday
0.6467
KES RUB
1.5464
RUB KES
13/06/2016
Monday
0.6494
KES RUB
1.5399
RUB KES
14/06/2016
Tuesday
0.6512
KES RUB
1.5355
RUB KES
15/06/2016
Wednesday
0.6470
KES RUB
1.5456
RUB KES
16/06/2016
Thursday
0.6486
KES RUB
1.5418
RUB KES
17/06/2016
Friday
0.6404
KES RUB
1.5616
RUB KES
19/06/2016
Sunday
0.6410
KES RUB
1.5601
RUB KES
20/06/2016
Monday
0.6324
KES RUB
1.5812
RUB KES
21/06/2016
Tuesday
0.6318
KES RUB
1.5829
RUB KES
22/06/2016
Wednesday
0.6385
KES RUB
1.5663
RUB KES
23/06/2016
Thursday
0.6304
KES RUB
1.5862
RUB KES
24/06/2016
Friday
0.6393
KES RUB
1.5643
RUB KES
26/06/2016
Sunday
0.6497
KES RUB
1.5391
RUB KES
27/06/2016
Monday
0.6468
KES RUB
1.5460
RUB KES
28/06/2016
Tuesday
0.6328
KES RUB
1.5803
RUB KES
29/06/2016
Wednesday
0.6297
KES RUB
1.5880
RUB KES
30/06/2016
Thursday
0.6345
KES RUB
1.5761
RUB KES
01/07/2016
Friday
0.6311
KES RUB
1.5846
RUB KES
03/07/2016
Sunday
0.6330
KES RUB
1.5799
RUB KES
04/07/2016
Monday
0.6330
KES RUB
1.5797
RUB KES
05/07/2016
Tuesday
0.6369
KES RUB
1.5701
RUB KES
06/07/2016
Wednesday
0.6372
KES RUB
1.5693
RUB KES
07/07/2016
Thursday
0.6372
KES RUB
1.5695
RUB KES
08/07/2016
Friday
0.6310
KES RUB
1.5849
RUB KES
10/07/2016
Sunday
0.6309
KES RUB
1.5850
RUB KES
11/07/2016
Monday
0.6345
KES RUB
1.5761
RUB KES
12/07/2016
Tuesday
0.6307
KES RUB
1.5856
RUB KES
13/07/2016
Wednesday
0.6307
KES RUB
1.5855
RUB KES
14/07/2016
Thursday
0.6210
KES RUB
1.6104
RUB KES
15/07/2016
Friday
0.6274
KES RUB
1.5939
RUB KES
17/07/2016
Sunday
0.6319
KES RUB
1.5825
RUB KES
18/07/2016
Monday
0.6191
KES RUB
1.6153
RUB KES
19/07/2016
Tuesday
0.6255
KES RUB
1.5988
RUB KES
20/07/2016
Wednesday
0.6282
KES RUB
1.5918
RUB KES
21/07/2016
Thursday
0.6339
KES RUB
1.5774
RUB KES
22/07/2016
Friday
0.6379
KES RUB
1.5677
RUB KES
24/07/2016
Sunday
0.6379
KES RUB
1.5676
RUB KES
25/07/2016
Monday
0.6461
KES RUB
1.5478
RUB KES
26/07/2016
Tuesday
0.6497
KES RUB
1.5392
RUB KES
27/07/2016
Wednesday
0.6480
KES RUB
1.5432
RUB KES
28/07/2016
Thursday
0.6581
KES RUB
1.5195
RUB KES
29/07/2016
Friday
0.6514
KES RUB
1.5350
RUB KES
31/07/2016
Sunday
0.6512
KES RUB
1.5355
RUB KES
01/08/2016
Monday
0.6617
KES RUB
1.5112
RUB KES
02/08/2016
Tuesday
0.6597
KES RUB
1.5159
RUB KES
03/08/2016
Wednesday
0.6525
KES RUB
1.5326
RUB KES
04/08/2016
Thursday
0.6479
KES RUB
1.5435
RUB KES
05/08/2016
Friday
0.6458
KES RUB
1.5485
RUB KES
07/08/2016
Sunday
0.6465
KES RUB
1.5468
RUB KES
08/08/2016
Monday
0.6374
KES RUB
1.5688
RUB KES
09/08/2016
Tuesday
0.6384
KES RUB
1.5663
RUB KES
10/08/2016
Wednesday
0.6390
KES RUB
1.5649
RUB KES
11/08/2016
Thursday
0.6339
KES RUB
1.5775
RUB KES
12/08/2016
Friday
0.6391
KES RUB
1.5648
RUB KES
14/08/2016
Sunday
0.6395
KES RUB
1.5637
RUB KES
15/08/2016
Monday
0.6318
KES RUB
1.5827
RUB KES
16/08/2016
Tuesday
0.6293
KES RUB
1.5891
RUB KES
17/08/2016
Wednesday
0.6292
KES RUB
1.5894
RUB KES
18/08/2016
Thursday
0.6267
KES RUB
1.5956
RUB KES
19/08/2016
Friday
0.6307
KES RUB
1.5856
RUB KES
21/08/2016
Sunday
0.6308
KES RUB
1.5852
RUB KES
22/08/2016
Monday
0.6394
KES RUB
1.5641
RUB KES
23/08/2016
Tuesday
0.6362
KES RUB
1.5717
RUB KES
24/08/2016
Wednesday
0.6426
KES RUB
1.5561
RUB KES
25/08/2016
Thursday
0.6423
KES RUB
1.5569
RUB KES
26/08/2016
Friday
0.6381
KES RUB
1.5672
RUB KES
28/08/2016
Sunday
0.6380
KES RUB
1.5675
RUB KES
29/08/2016
Monday
0.6353
KES RUB
1.5741
RUB KES
30/08/2016
Tuesday
0.6449
KES RUB
1.5506
RUB KES
31/08/2016
Wednesday
0.6458
KES RUB
1.5484
RUB KES
01/09/2016
Thursday
0.6523
KES RUB
1.5331
RUB KES
02/09/2016
Friday
0.6451
KES RUB
1.5501
RUB KES
04/09/2016
Sunday
0.6437
KES RUB
1.5534
RUB KES
05/09/2016
Monday
0.6425
KES RUB
1.5565
RUB KES
06/09/2016
Tuesday
0.6374
KES RUB
1.5689
RUB KES
07/09/2016
Wednesday
0.6343
KES RUB
1.5766
RUB KES
08/09/2016
Thursday
0.6326
KES RUB
1.5808
RUB KES
09/09/2016
Friday
0.6396
KES RUB
1.5634
RUB KES
11/09/2016
Sunday
0.6401
KES RUB
1.5623
RUB KES
12/09/2016
Monday
0.6390
KES RUB
1.5649
RUB KES
13/09/2016
Tuesday
0.6468
KES RUB
1.5460
RUB KES
14/09/2016
Wednesday
0.6441
KES RUB
1.5526
RUB KES
15/09/2016
Thursday
0.6390
KES RUB
1.5649
RUB KES
16/09/2016
Friday
0.6442
KES RUB
1.5523
RUB KES
18/09/2016
Sunday
0.6450
KES RUB
1.5504
RUB KES
19/09/2016
Monday
0.6380
KES RUB
1.5674
RUB KES
20/09/2016
Tuesday
0.6401
KES RUB
1.5623
RUB KES
21/09/2016
Wednesday
0.6311
KES RUB
1.5845
RUB KES
22/09/2016
Thursday
0.6290
KES RUB
1.5899
RUB KES
23/09/2016
Friday
0.6332
KES RUB
1.5793
RUB KES
25/09/2016
Sunday
0.6329
KES RUB
1.5800
RUB KES
26/09/2016
Monday
0.6345
KES RUB
1.5761
RUB KES
27/09/2016
Tuesday
0.6290
KES RUB
1.5899
RUB KES
28/09/2016
Wednesday
0.6219
KES RUB
1.6079
RUB KES
29/09/2016
Thursday
0.6222
KES RUB
1.6073
RUB KES
30/09/2016
Friday
0.6207
KES RUB
1.6112
RUB KES
02/10/2016
Sunday
0.6207
KES RUB
1.6112
RUB KES
03/10/2016
Monday
0.6153
KES RUB
1.6253
RUB KES
04/10/2016
Tuesday
0.6198
KES RUB
1.6135
RUB KES
05/10/2016
Wednesday
0.6154
KES RUB
1.6249
RUB KES
06/10/2016
Thursday
0.6131
KES RUB
1.6311
RUB KES
07/10/2016
Friday
0.6143
KES RUB
1.6279
RUB KES
09/10/2016
Sunday
0.6176
KES RUB
1.6192
RUB KES
10/10/2016
Monday
0.6126
KES RUB
1.6324
RUB KES
11/10/2016
Tuesday
0.6188
KES RUB
1.6160
RUB KES
12/10/2016
Wednesday
0.6221
KES RUB
1.6074
RUB KES
13/10/2016
Thursday
0.6221
KES RUB
1.6074
RUB KES
14/10/2016
Friday
0.6211
KES RUB
1.6101
RUB KES
16/10/2016
Sunday
0.6211
KES RUB
1.6101
RUB KES
17/10/2016
Monday
0.6227
KES RUB
1.6059
RUB KES
18/10/2016
Tuesday
0.6175
KES RUB
1.6194
RUB KES
19/10/2016
Wednesday
0.6142
KES RUB
1.6282
RUB KES
20/10/2016
Thursday
0.6153
KES RUB
1.6251
RUB KES
21/10/2016
Friday
0.6149
KES RUB
1.6264
RUB KES
23/10/2016
Sunday
0.6149
KES RUB
1.6264
RUB KES
24/10/2016
Monday
0.6136
KES RUB
1.6298
RUB KES
25/10/2016
Tuesday
0.6133
KES RUB
1.6306
RUB KES
26/10/2016
Wednesday
0.6205
KES RUB
1.6116
RUB KES
27/10/2016
Thursday
0.6182
KES RUB
1.6176
RUB KES
28/10/2016
Friday
0.6200
KES RUB
1.6130
RUB KES
30/10/2016
Sunday
0.6199
KES RUB
1.6132
RUB KES
31/10/2016
Monday
0.6235
KES RUB
1.6038
RUB KES
01/11/2016
Tuesday
0.6239
KES RUB
1.6029
RUB KES
02/11/2016
Wednesday
0.6250
KES RUB
1.6001
RUB KES
03/11/2016
Thursday
0.6262
KES RUB
1.5970
RUB KES
04/11/2016
Friday
0.6338
KES RUB
1.5779
RUB KES
06/11/2016
Sunday
0.6336
KES RUB
1.5782
RUB KES
07/11/2016
Monday
0.6273
KES RUB
1.5941
RUB KES
08/11/2016
Tuesday
0.6277
KES RUB
1.5932
RUB KES
09/11/2016
Wednesday
0.6260
KES RUB
1.5975
RUB KES
10/11/2016
Thursday
0.6451
KES RUB
1.5501
RUB KES
11/11/2016
Friday
0.6465
KES RUB
1.5468
RUB KES
13/11/2016
Sunday
0.6470
KES RUB
1.5456
RUB KES
14/11/2016
Monday
0.6504
KES RUB
1.5376
RUB KES
15/11/2016
Tuesday
0.6340
KES RUB
1.5772
RUB KES
16/11/2016
Wednesday
0.6332
KES RUB
1.5793
RUB KES
17/11/2016
Thursday
0.6373
KES RUB
1.5692
RUB KES
18/11/2016
Friday
0.6375
KES RUB
1.5686
RUB KES
20/11/2016
Sunday
0.6383
KES RUB
1.5668
RUB KES
21/11/2016
Monday
0.6279
KES RUB
1.5926
RUB KES
22/11/2016
Tuesday
0.6257
KES RUB
1.5981
RUB KES
23/11/2016
Wednesday
0.6313
KES RUB
1.5840
RUB KES
24/11/2016
Thursday
0.6332
KES RUB
1.5792
RUB KES
25/11/2016
Friday
0.6380
KES RUB
1.5673
RUB KES
27/11/2016
Sunday
0.6373
KES RUB
1.5691
RUB KES
28/11/2016
Monday
0.6362
KES RUB
1.5717
RUB KES
29/11/2016
Tuesday
0.6402
KES RUB
1.5621
RUB KES
30/11/2016
Wednesday
0.6293
KES RUB
1.5892
RUB KES
01/12/2016
Thursday
0.6277
KES RUB
1.5931
RUB KES
02/12/2016
Friday
0.6273
KES RUB
1.5941
RUB KES
04/12/2016
Sunday
0.6321
KES RUB
1.5821
RUB KES
05/12/2016
Monday
0.6262
KES RUB
1.5969
RUB KES
06/12/2016
Tuesday
0.6263
KES RUB
1.5968
RUB KES
07/12/2016
Wednesday
0.6204
KES RUB
1.6119
RUB KES
08/12/2016
Thursday
0.6256
KES RUB
1.5985
RUB KES
09/12/2016
Friday
0.6108
KES RUB
1.6372
RUB KES
11/12/2016
Sunday
0.6102
KES RUB
1.6387
RUB KES
12/12/2016
Monday
0.5970
KES RUB
1.6751
RUB KES
13/12/2016
Tuesday
0.5942
KES RUB
1.6829
RUB KES
14/12/2016
Wednesday
0.6076
KES RUB
1.6459
RUB KES
15/12/2016
Thursday
0.6038
KES RUB
1.6562
RUB KES
16/12/2016
Friday
0.6070
KES RUB
1.6475
RUB KES
18/12/2016
Sunday
0.6069
KES RUB
1.6478
RUB KES
19/12/2016
Monday
0.6055
KES RUB
1.6514
RUB KES
20/12/2016
Tuesday
0.6006
KES RUB
1.6650
RUB KES
21/12/2016
Wednesday
0.5981
KES RUB
1.6720
RUB KES
22/12/2016
Thursday
0.5955
KES RUB
1.6792
RUB KES
23/12/2016
Friday
0.5964
KES RUB
1.6767
RUB KES
25/12/2016
Sunday
0.5972
KES RUB
1.6744
RUB KES
26/12/2016
Monday
0.5937
KES RUB
1.6845
RUB KES
27/12/2016
Tuesday
0.5922
KES RUB
1.6885
RUB KES
28/12/2016
Wednesday
0.5906
KES RUB
1.6932
RUB KES
29/12/2016
Thursday
0.5890
KES RUB
1.6978
RUB KES
30/12/2016
Friday
0.6013
KES RUB
1.6630
RUB KES