Home / Hong Kong Dollar / 2015 Rates

2015 Rates for the Hong Kong Dollar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2015 between the Hong Kong Dollar and the Russian Ruble. The chart shows the value of 1 Hong Kong Dollar converted into Russian Rubles.
Hong Kong Dollar in RUB
min = 6.3353 (18/05/2015) avg = 7.9104 max = 9.4488 (30/12/2015)
The table below shows historical exchange rates between the Hong Kong Dollar and the Russian Ruble for 2015.
01/01/2015
Thursday
7.8070
HKD RUB
0.1281
RUB HKD
02/01/2015
Friday
7.5646
HKD RUB
0.1322
RUB HKD
03/01/2015
Saturday
7.5705
HKD RUB
0.1321
RUB HKD
04/01/2015
Sunday
7.5645
HKD RUB
0.1322
RUB HKD
05/01/2015
Monday
7.7620
HKD RUB
0.1288
RUB HKD
06/01/2015
Tuesday
8.0541
HKD RUB
0.1242
RUB HKD
07/01/2015
Wednesday
8.1086
HKD RUB
0.1233
RUB HKD
08/01/2015
Thursday
7.7681
HKD RUB
0.1287
RUB HKD
09/01/2015
Friday
7.9800
HKD RUB
0.1253
RUB HKD
10/01/2015
Saturday
7.9618
HKD RUB
0.1256
RUB HKD
11/01/2015
Sunday
7.9821
HKD RUB
0.1253
RUB HKD
12/01/2015
Monday
8.1278
HKD RUB
0.1230
RUB HKD
13/01/2015
Tuesday
8.4785
HKD RUB
0.1179
RUB HKD
14/01/2015
Wednesday
8.5131
HKD RUB
0.1175
RUB HKD
15/01/2015
Thursday
8.4258
HKD RUB
0.1187
RUB HKD
16/01/2015
Friday
8.3852
HKD RUB
0.1193
RUB HKD
17/01/2015
Saturday
8.4223
HKD RUB
0.1187
RUB HKD
18/01/2015
Sunday
8.4202
HKD RUB
0.1188
RUB HKD
19/01/2015
Monday
8.3662
HKD RUB
0.1195
RUB HKD
20/01/2015
Tuesday
8.4404
HKD RUB
0.1185
RUB HKD
21/01/2015
Wednesday
8.4235
HKD RUB
0.1187
RUB HKD
22/01/2015
Thursday
8.3209
HKD RUB
0.1202
RUB HKD
23/01/2015
Friday
8.2279
HKD RUB
0.1215
RUB HKD
24/01/2015
Saturday
8.2618
HKD RUB
0.1210
RUB HKD
25/01/2015
Sunday
8.2623
HKD RUB
0.1210
RUB HKD
26/01/2015
Monday
8.5565
HKD RUB
0.1169
RUB HKD
27/01/2015
Tuesday
8.6255
HKD RUB
0.1159
RUB HKD
28/01/2015
Wednesday
8.7650
HKD RUB
0.1141
RUB HKD
29/01/2015
Thursday
8.9210
HKD RUB
0.1121
RUB HKD
30/01/2015
Friday
9.0583
HKD RUB
0.1104
RUB HKD
31/01/2015
Saturday
8.9858
HKD RUB
0.1113
RUB HKD
01/02/2015
Sunday
8.9795
HKD RUB
0.1114
RUB HKD
02/02/2015
Monday
8.8301
HKD RUB
0.1132
RUB HKD
03/02/2015
Tuesday
8.5410
HKD RUB
0.1171
RUB HKD
04/02/2015
Wednesday
8.6975
HKD RUB
0.1150
RUB HKD
05/02/2015
Thursday
8.6095
HKD RUB
0.1162
RUB HKD
06/02/2015
Friday
8.6598
HKD RUB
0.1155
RUB HKD
07/02/2015
Saturday
8.5805
HKD RUB
0.1165
RUB HKD
08/02/2015
Sunday
8.5788
HKD RUB
0.1166
RUB HKD
09/02/2015
Monday
8.4639
HKD RUB
0.1181
RUB HKD
10/02/2015
Tuesday
8.5564
HKD RUB
0.1169
RUB HKD
11/02/2015
Wednesday
8.5148
HKD RUB
0.1174
RUB HKD
12/02/2015
Thursday
8.4485
HKD RUB
0.1184
RUB HKD
13/02/2015
Friday
8.1586
HKD RUB
0.1226
RUB HKD
14/02/2015
Saturday
8.1681
HKD RUB
0.1224
RUB HKD
15/02/2015
Sunday
8.1642
HKD RUB
0.1225
RUB HKD
16/02/2015
Monday
8.1408
HKD RUB
0.1228
RUB HKD
17/02/2015
Tuesday
8.1042
HKD RUB
0.1234
RUB HKD
18/02/2015
Wednesday
7.9354
HKD RUB
0.1260
RUB HKD
19/02/2015
Thursday
7.9769
HKD RUB
0.1254
RUB HKD
20/02/2015
Friday
7.9843
HKD RUB
0.1252
RUB HKD
21/02/2015
Saturday
7.9747
HKD RUB
0.1254
RUB HKD
22/02/2015
Sunday
7.9748
HKD RUB
0.1254
RUB HKD
23/02/2015
Monday
8.1634
HKD RUB
0.1225
RUB HKD
24/02/2015
Tuesday
8.1025
HKD RUB
0.1234
RUB HKD
25/02/2015
Wednesday
7.9960
HKD RUB
0.1251
RUB HKD
26/02/2015
Thursday
7.8753
HKD RUB
0.1270
RUB HKD
27/02/2015
Friday
7.9875
HKD RUB
0.1252
RUB HKD
28/02/2015
Saturday
7.9371
HKD RUB
0.1260
RUB HKD
01/03/2015
Sunday
7.9366
HKD RUB
0.1260
RUB HKD
02/03/2015
Monday
8.0214
HKD RUB
0.1247
RUB HKD
03/03/2015
Tuesday
7.9747
HKD RUB
0.1254
RUB HKD
04/03/2015
Wednesday
8.0097
HKD RUB
0.1248
RUB HKD
05/03/2015
Thursday
7.8417
HKD RUB
0.1275
RUB HKD
06/03/2015
Friday
7.8018
HKD RUB
0.1282
RUB HKD
07/03/2015
Saturday
7.7860
HKD RUB
0.1284
RUB HKD
08/03/2015
Sunday
7.7846
HKD RUB
0.1285
RUB HKD
09/03/2015
Monday
7.7814
HKD RUB
0.1285
RUB HKD
10/03/2015
Tuesday
8.0309
HKD RUB
0.1245
RUB HKD
11/03/2015
Wednesday
7.9812
HKD RUB
0.1253
RUB HKD
12/03/2015
Thursday
7.8896
HKD RUB
0.1267
RUB HKD
13/03/2015
Friday
7.9720
HKD RUB
0.1254
RUB HKD
14/03/2015
Saturday
8.0161
HKD RUB
0.1247
RUB HKD
15/03/2015
Sunday
8.0144
HKD RUB
0.1248
RUB HKD
16/03/2015
Monday
8.0268
HKD RUB
0.1246
RUB HKD
17/03/2015
Tuesday
7.9417
HKD RUB
0.1259
RUB HKD
18/03/2015
Wednesday
7.8209
HKD RUB
0.1279
RUB HKD
19/03/2015
Thursday
7.7488
HKD RUB
0.1291
RUB HKD
20/03/2015
Friday
7.6131
HKD RUB
0.1314
RUB HKD
21/03/2015
Saturday
7.6440
HKD RUB
0.1308
RUB HKD
22/03/2015
Sunday
7.6452
HKD RUB
0.1308
RUB HKD
23/03/2015
Monday
7.5840
HKD RUB
0.1319
RUB HKD
24/03/2015
Tuesday
7.4544
HKD RUB
0.1341
RUB HKD
25/03/2015
Wednesday
7.3712
HKD RUB
0.1357
RUB HKD
26/03/2015
Thursday
7.3927
HKD RUB
0.1353
RUB HKD
27/03/2015
Friday
7.4703
HKD RUB
0.1339
RUB HKD
29/03/2015
Sunday
7.4685
HKD RUB
0.1339
RUB HKD
30/03/2015
Monday
7.4264
HKD RUB
0.1347
RUB HKD
31/03/2015
Tuesday
7.5106
HKD RUB
0.1331
RUB HKD
01/04/2015
Wednesday
7.4326
HKD RUB
0.1345
RUB HKD
02/04/2015
Thursday
7.2989
HKD RUB
0.1370
RUB HKD
03/04/2015
Friday
7.3308
HKD RUB
0.1364
RUB HKD
05/04/2015
Sunday
7.3192
HKD RUB
0.1366
RUB HKD
06/04/2015
Monday
7.1417
HKD RUB
0.1400
RUB HKD
07/04/2015
Tuesday
7.0989
HKD RUB
0.1409
RUB HKD
08/04/2015
Wednesday
6.9208
HKD RUB
0.1445
RUB HKD
09/04/2015
Thursday
6.7198
HKD RUB
0.1488
RUB HKD
10/04/2015
Friday
6.9121
HKD RUB
0.1447
RUB HKD
12/04/2015
Sunday
6.8891
HKD RUB
0.1452
RUB HKD
13/04/2015
Monday
6.7143
HKD RUB
0.1489
RUB HKD
14/04/2015
Tuesday
6.6005
HKD RUB
0.1515
RUB HKD
15/04/2015
Wednesday
6.4262
HKD RUB
0.1556
RUB HKD
16/04/2015
Thursday
6.4211
HKD RUB
0.1557
RUB HKD
17/04/2015
Friday
6.6349
HKD RUB
0.1507
RUB HKD
19/04/2015
Sunday
6.6352
HKD RUB
0.1507
RUB HKD
20/04/2015
Monday
6.8993
HKD RUB
0.1449
RUB HKD
21/04/2015
Tuesday
6.9380
HKD RUB
0.1441
RUB HKD
22/04/2015
Wednesday
6.7340
HKD RUB
0.1485
RUB HKD
23/04/2015
Thursday
6.5810
HKD RUB
0.1520
RUB HKD
24/04/2015
Friday
6.5695
HKD RUB
0.1522
RUB HKD
26/04/2015
Sunday
6.5741
HKD RUB
0.1521
RUB HKD
27/04/2015
Monday
6.7020
HKD RUB
0.1492
RUB HKD
28/04/2015
Tuesday
6.6537
HKD RUB
0.1503
RUB HKD
29/04/2015
Wednesday
6.5858
HKD RUB
0.1518
RUB HKD
30/04/2015
Thursday
6.6625
HKD RUB
0.1501
RUB HKD
01/05/2015
Friday
6.7015
HKD RUB
0.1492
RUB HKD
03/05/2015
Sunday
6.7023
HKD RUB
0.1492
RUB HKD
04/05/2015
Monday
6.7174
HKD RUB
0.1489
RUB HKD
05/05/2015
Tuesday
6.5229
HKD RUB
0.1533
RUB HKD
06/05/2015
Wednesday
6.5737
HKD RUB
0.1521
RUB HKD
07/05/2015
Thursday
6.4727
HKD RUB
0.1545
RUB HKD
08/05/2015
Friday
6.5906
HKD RUB
0.1517
RUB HKD
10/05/2015
Sunday
6.5847
HKD RUB
0.1519
RUB HKD
11/05/2015
Monday
6.6118
HKD RUB
0.1512
RUB HKD
12/05/2015
Tuesday
6.4475
HKD RUB
0.1551
RUB HKD
13/05/2015
Wednesday
6.3614
HKD RUB
0.1572
RUB HKD
14/05/2015
Thursday
6.4539
HKD RUB
0.1549
RUB HKD
15/05/2015
Friday
6.3896
HKD RUB
0.1565
RUB HKD
17/05/2015
Sunday
6.3909
HKD RUB
0.1565
RUB HKD
18/05/2015
Monday
6.3353
HKD RUB
0.1578
RUB HKD
19/05/2015
Tuesday
6.3915
HKD RUB
0.1565
RUB HKD
20/05/2015
Wednesday
6.4083
HKD RUB
0.1560
RUB HKD
21/05/2015
Thursday
6.4480
HKD RUB
0.1551
RUB HKD
22/05/2015
Friday
6.4538
HKD RUB
0.1549
RUB HKD
24/05/2015
Sunday
6.4548
HKD RUB
0.1549
RUB HKD
25/05/2015
Monday
6.4486
HKD RUB
0.1551
RUB HKD
26/05/2015
Tuesday
6.5887
HKD RUB
0.1518
RUB HKD
27/05/2015
Wednesday
6.6603
HKD RUB
0.1501
RUB HKD
28/05/2015
Thursday
6.8123
HKD RUB
0.1468
RUB HKD
29/05/2015
Friday
6.7521
HKD RUB
0.1481
RUB HKD
31/05/2015
Sunday
6.7519
HKD RUB
0.1481
RUB HKD
01/06/2015
Monday
6.9085
HKD RUB
0.1447
RUB HKD
02/06/2015
Tuesday
6.8147
HKD RUB
0.1467
RUB HKD
03/06/2015
Wednesday
7.0117
HKD RUB
0.1426
RUB HKD
04/06/2015
Thursday
7.2342
HKD RUB
0.1382
RUB HKD
05/06/2015
Friday
7.2613
HKD RUB
0.1377
RUB HKD
07/06/2015
Sunday
7.2623
HKD RUB
0.1377
RUB HKD
08/06/2015
Monday
7.2210
HKD RUB
0.1385
RUB HKD
09/06/2015
Tuesday
7.1648
HKD RUB
0.1396
RUB HKD
10/06/2015
Wednesday
6.9825
HKD RUB
0.1432
RUB HKD
11/06/2015
Thursday
7.0645
HKD RUB
0.1416
RUB HKD
12/06/2015
Friday
7.1277
HKD RUB
0.1403
RUB HKD
14/06/2015
Sunday
7.1160
HKD RUB
0.1405
RUB HKD
15/06/2015
Monday
7.1238
HKD RUB
0.1404
RUB HKD
16/06/2015
Tuesday
6.9334
HKD RUB
0.1442
RUB HKD
17/06/2015
Wednesday
6.9200
HKD RUB
0.1445
RUB HKD
18/06/2015
Thursday
6.9022
HKD RUB
0.1449
RUB HKD
19/06/2015
Friday
7.0083
HKD RUB
0.1427
RUB HKD
21/06/2015
Sunday
6.9182
HKD RUB
0.1445
RUB HKD
22/06/2015
Monday
6.9324
HKD RUB
0.1443
RUB HKD
23/06/2015
Tuesday
6.9428
HKD RUB
0.1440
RUB HKD
24/06/2015
Wednesday
7.0279
HKD RUB
0.1423
RUB HKD
25/06/2015
Thursday
7.0583
HKD RUB
0.1417
RUB HKD
26/06/2015
Friday
7.0701
HKD RUB
0.1414
RUB HKD
28/06/2015
Sunday
7.0714
HKD RUB
0.1414
RUB HKD
29/06/2015
Monday
7.1933
HKD RUB
0.1390
RUB HKD
30/06/2015
Tuesday
7.1306
HKD RUB
0.1402
RUB HKD
01/07/2015
Wednesday
7.2019
HKD RUB
0.1389
RUB HKD
02/07/2015
Thursday
7.1547
HKD RUB
0.1398
RUB HKD
03/07/2015
Friday
7.2366
HKD RUB
0.1382
RUB HKD
05/07/2015
Sunday
7.2374
HKD RUB
0.1382
RUB HKD
06/07/2015
Monday
7.3359
HKD RUB
0.1363
RUB HKD
07/07/2015
Tuesday
7.3176
HKD RUB
0.1367
RUB HKD
08/07/2015
Wednesday
7.4242
HKD RUB
0.1347
RUB HKD
09/07/2015
Thursday
7.3800
HKD RUB
0.1355
RUB HKD
10/07/2015
Friday
7.2709
HKD RUB
0.1375
RUB HKD
12/07/2015
Sunday
7.2736
HKD RUB
0.1375
RUB HKD
13/07/2015
Monday
7.2913
HKD RUB
0.1372
RUB HKD
14/07/2015
Tuesday
7.2877
HKD RUB
0.1372
RUB HKD
15/07/2015
Wednesday
7.3469
HKD RUB
0.1361
RUB HKD
16/07/2015
Thursday
7.3497
HKD RUB
0.1361
RUB HKD
17/07/2015
Friday
7.3409
HKD RUB
0.1362
RUB HKD
19/07/2015
Sunday
7.3482
HKD RUB
0.1361
RUB HKD
20/07/2015
Monday
7.3828
HKD RUB
0.1355
RUB HKD
21/07/2015
Tuesday
7.3446
HKD RUB
0.1362
RUB HKD
22/07/2015
Wednesday
7.4124
HKD RUB
0.1349
RUB HKD
23/07/2015
Thursday
7.4665
HKD RUB
0.1339
RUB HKD
24/07/2015
Friday
7.5344
HKD RUB
0.1327
RUB HKD
26/07/2015
Sunday
7.5432
HKD RUB
0.1326
RUB HKD
27/07/2015
Monday
7.6898
HKD RUB
0.1300
RUB HKD
28/07/2015
Tuesday
7.7267
HKD RUB
0.1294
RUB HKD
29/07/2015
Wednesday
7.5537
HKD RUB
0.1324
RUB HKD
30/07/2015
Thursday
7.7754
HKD RUB
0.1286
RUB HKD
31/07/2015
Friday
7.9607
HKD RUB
0.1256
RUB HKD
02/08/2015
Sunday
7.9640
HKD RUB
0.1256
RUB HKD
03/08/2015
Monday
8.1915
HKD RUB
0.1221
RUB HKD
04/08/2015
Tuesday
8.1410
HKD RUB
0.1228
RUB HKD
05/08/2015
Wednesday
8.2467
HKD RUB
0.1213
RUB HKD
06/08/2015
Thursday
8.2631
HKD RUB
0.1210
RUB HKD
07/08/2015
Friday
8.2556
HKD RUB
0.1211
RUB HKD
09/08/2015
Sunday
8.2582
HKD RUB
0.1211
RUB HKD
10/08/2015
Monday
8.1340
HKD RUB
0.1229
RUB HKD
11/08/2015
Tuesday
8.2766
HKD RUB
0.1208
RUB HKD
12/08/2015
Wednesday
8.3200
HKD RUB
0.1202
RUB HKD
13/08/2015
Thursday
8.3482
HKD RUB
0.1198
RUB HKD
14/08/2015
Friday
8.3611
HKD RUB
0.1196
RUB HKD
16/08/2015
Sunday
8.3625
HKD RUB
0.1196
RUB HKD
17/08/2015
Monday
8.4274
HKD RUB
0.1187
RUB HKD
18/08/2015
Tuesday
8.4884
HKD RUB
0.1178
RUB HKD
19/08/2015
Wednesday
8.5988
HKD RUB
0.1163
RUB HKD
20/08/2015
Thursday
8.7890
HKD RUB
0.1138
RUB HKD
21/08/2015
Friday
8.9046
HKD RUB
0.1123
RUB HKD
23/08/2015
Sunday
8.9033
HKD RUB
0.1123
RUB HKD
24/08/2015
Monday
9.1495
HKD RUB
0.1093
RUB HKD
25/08/2015
Tuesday
8.9236
HKD RUB
0.1121
RUB HKD
26/08/2015
Wednesday
8.8520
HKD RUB
0.1130
RUB HKD
27/08/2015
Thursday
8.5375
HKD RUB
0.1171
RUB HKD
28/08/2015
Friday
8.4441
HKD RUB
0.1184
RUB HKD
30/08/2015
Sunday
8.4419
HKD RUB
0.1185
RUB HKD
31/08/2015
Monday
8.2937
HKD RUB
0.1206
RUB HKD
01/09/2015
Tuesday
8.6554
HKD RUB
0.1155
RUB HKD
02/09/2015
Wednesday
8.6431
HKD RUB
0.1157
RUB HKD
03/09/2015
Thursday
8.6696
HKD RUB
0.1153
RUB HKD
04/09/2015
Friday
8.8395
HKD RUB
0.1131
RUB HKD
06/09/2015
Sunday
8.8387
HKD RUB
0.1131
RUB HKD
07/09/2015
Monday
8.9166
HKD RUB
0.1122
RUB HKD
08/09/2015
Tuesday
8.8258
HKD RUB
0.1133
RUB HKD
09/09/2015
Wednesday
8.7951
HKD RUB
0.1137
RUB HKD
10/09/2015
Thursday
8.7313
HKD RUB
0.1145
RUB HKD
11/09/2015
Friday
8.7401
HKD RUB
0.1144
RUB HKD
13/09/2015
Sunday
8.7374
HKD RUB
0.1145
RUB HKD
14/09/2015
Monday
8.7312
HKD RUB
0.1145
RUB HKD
15/09/2015
Tuesday
8.6212
HKD RUB
0.1160
RUB HKD
16/09/2015
Wednesday
8.4565
HKD RUB
0.1183
RUB HKD
17/09/2015
Thursday
8.4406
HKD RUB
0.1185
RUB HKD
18/09/2015
Friday
8.5722
HKD RUB
0.1167
RUB HKD
20/09/2015
Sunday
8.7353
HKD RUB
0.1145
RUB HKD
21/09/2015
Monday
8.5196
HKD RUB
0.1174
RUB HKD
22/09/2015
Tuesday
8.5203
HKD RUB
0.1174
RUB HKD
23/09/2015
Wednesday
8.5497
HKD RUB
0.1170
RUB HKD
24/09/2015
Thursday
8.5238
HKD RUB
0.1173
RUB HKD
25/09/2015
Friday
8.4484
HKD RUB
0.1184
RUB HKD
27/09/2015
Sunday
8.4530
HKD RUB
0.1183
RUB HKD
28/09/2015
Monday
8.5646
HKD RUB
0.1168
RUB HKD
29/09/2015
Tuesday
8.5430
HKD RUB
0.1171
RUB HKD
30/09/2015
Wednesday
8.4244
HKD RUB
0.1187
RUB HKD
01/10/2015
Thursday
8.4696
HKD RUB
0.1181
RUB HKD
02/10/2015
Friday
8.5231
HKD RUB
0.1173
RUB HKD
04/10/2015
Sunday
8.5334
HKD RUB
0.1172
RUB HKD
05/10/2015
Monday
8.3150
HKD RUB
0.1203
RUB HKD
06/10/2015
Tuesday
8.1259
HKD RUB
0.1231
RUB HKD
07/10/2015
Wednesday
8.0667
HKD RUB
0.1240
RUB HKD
08/10/2015
Thursday
7.9184
HKD RUB
0.1263
RUB HKD
09/10/2015
Friday
7.9752
HKD RUB
0.1254
RUB HKD
11/10/2015
Sunday
7.9715
HKD RUB
0.1254
RUB HKD
12/10/2015
Monday
8.0354
HKD RUB
0.1244
RUB HKD
13/10/2015
Tuesday
8.1412
HKD RUB
0.1228
RUB HKD
14/10/2015
Wednesday
8.1043
HKD RUB
0.1234
RUB HKD
15/10/2015
Thursday
7.9166
HKD RUB
0.1263
RUB HKD
16/10/2015
Friday
7.9710
HKD RUB
0.1255
RUB HKD
18/10/2015
Sunday
7.9706
HKD RUB
0.1255
RUB HKD
19/10/2015
Monday
8.0608
HKD RUB
0.1241
RUB HKD
20/10/2015
Tuesday
8.0188
HKD RUB
0.1247
RUB HKD
21/10/2015
Wednesday
8.0849
HKD RUB
0.1237
RUB HKD
22/10/2015
Thursday
8.0754
HKD RUB
0.1238
RUB HKD
23/10/2015
Friday
7.9756
HKD RUB
0.1254
RUB HKD
25/10/2015
Sunday
7.9825
HKD RUB
0.1253
RUB HKD
26/10/2015
Monday
8.1310
HKD RUB
0.1230
RUB HKD
27/10/2015
Tuesday
8.4431
HKD RUB
0.1184
RUB HKD
28/10/2015
Wednesday
8.2521
HKD RUB
0.1212
RUB HKD
29/10/2015
Thursday
8.2839
HKD RUB
0.1207
RUB HKD
30/10/2015
Friday
8.2639
HKD RUB
0.1210
RUB HKD
01/11/2015
Sunday
8.2682
HKD RUB
0.1209
RUB HKD
02/11/2015
Monday
8.2124
HKD RUB
0.1218
RUB HKD
03/11/2015
Tuesday
8.0724
HKD RUB
0.1239
RUB HKD
04/11/2015
Wednesday
8.1543
HKD RUB
0.1226
RUB HKD
05/11/2015
Thursday
8.1630
HKD RUB
0.1225
RUB HKD
06/11/2015
Friday
8.3032
HKD RUB
0.1204
RUB HKD
08/11/2015
Sunday
8.3028
HKD RUB
0.1204
RUB HKD
09/11/2015
Monday
8.3365
HKD RUB
0.1200
RUB HKD
10/11/2015
Tuesday
8.3128
HKD RUB
0.1203
RUB HKD
11/11/2015
Wednesday
8.4315
HKD RUB
0.1186
RUB HKD
12/11/2015
Thursday
8.6068
HKD RUB
0.1162
RUB HKD
13/11/2015
Friday
8.6310
HKD RUB
0.1159
RUB HKD
15/11/2015
Sunday
8.6272
HKD RUB
0.1159
RUB HKD
16/11/2015
Monday
8.4292
HKD RUB
0.1186
RUB HKD
17/11/2015
Tuesday
8.3990
HKD RUB
0.1191
RUB HKD
18/11/2015
Wednesday
8.3698
HKD RUB
0.1195
RUB HKD
19/11/2015
Thursday
8.3333
HKD RUB
0.1200
RUB HKD
20/11/2015
Friday
8.3458
HKD RUB
0.1198
RUB HKD
22/11/2015
Sunday
8.2184
HKD RUB
0.1217
RUB HKD
23/11/2015
Monday
8.5484
HKD RUB
0.1170
RUB HKD
24/11/2015
Tuesday
8.4489
HKD RUB
0.1184
RUB HKD
25/11/2015
Wednesday
8.4896
HKD RUB
0.1178
RUB HKD
26/11/2015
Thursday
8.4874
HKD RUB
0.1178
RUB HKD
27/11/2015
Friday
8.5680
HKD RUB
0.1167
RUB HKD
29/11/2015
Sunday
8.5792
HKD RUB
0.1166
RUB HKD
30/11/2015
Monday
8.5623
HKD RUB
0.1168
RUB HKD
01/12/2015
Tuesday
8.6030
HKD RUB
0.1162
RUB HKD
02/12/2015
Wednesday
8.6953
HKD RUB
0.1150
RUB HKD
03/12/2015
Thursday
8.7132
HKD RUB
0.1148
RUB HKD
04/12/2015
Friday
8.7788
HKD RUB
0.1139
RUB HKD
06/12/2015
Sunday
8.7775
HKD RUB
0.1139
RUB HKD
07/12/2015
Monday
8.9255
HKD RUB
0.1120
RUB HKD
08/12/2015
Tuesday
8.9687
HKD RUB
0.1115
RUB HKD
09/12/2015
Wednesday
8.9372
HKD RUB
0.1119
RUB HKD
10/12/2015
Thursday
8.9487
HKD RUB
0.1117
RUB HKD
11/12/2015
Friday
9.1120
HKD RUB
0.1097
RUB HKD
13/12/2015
Sunday
9.1105
HKD RUB
0.1098
RUB HKD
14/12/2015
Monday
9.1336
HKD RUB
0.1095
RUB HKD
15/12/2015
Tuesday
9.0949
HKD RUB
0.1100
RUB HKD
16/12/2015
Wednesday
9.0709
HKD RUB
0.1102
RUB HKD
17/12/2015
Thursday
9.2341
HKD RUB
0.1083
RUB HKD
18/12/2015
Friday
9.1551
HKD RUB
0.1092
RUB HKD
20/12/2015
Sunday
9.1595
HKD RUB
0.1092
RUB HKD
21/12/2015
Monday
9.2051
HKD RUB
0.1086
RUB HKD
22/12/2015
Tuesday
9.1957
HKD RUB
0.1087
RUB HKD
23/12/2015
Wednesday
8.9698
HKD RUB
0.1115
RUB HKD
24/12/2015
Thursday
9.0614
HKD RUB
0.1104
RUB HKD
25/12/2015
Friday
9.0754
HKD RUB
0.1102
RUB HKD
27/12/2015
Sunday
9.1156
HKD RUB
0.1097
RUB HKD
28/12/2015
Monday
9.3177
HKD RUB
0.1073
RUB HKD
29/12/2015
Tuesday
9.3145
HKD RUB
0.1074
RUB HKD
30/12/2015
Wednesday
9.4488
HKD RUB
0.1058
RUB HKD
31/12/2015
Thursday
9.3879
HKD RUB
0.1065
RUB HKD