Home / Hong Kong Dollar / 2021 Rates

2021 Rates for the Hong Kong Dollar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2021 between the Hong Kong Dollar and the Russian Ruble. The chart shows the value of 1 Hong Kong Dollar converted into Russian Rubles.
Hong Kong Dollar in RUB
min = 8.9539 (26/10/2021) avg = 9.4833 max = 9.9547 (12/04/2021)
The table below shows historical exchange rates between the Hong Kong Dollar and the Russian Ruble for 2021.
01/01/2021
Friday
9.6128
HKD RUB
0.1040
RUB HKD
04/01/2021
Monday
9.5551
HKD RUB
0.1047
RUB HKD
05/01/2021
Tuesday
9.5627
HKD RUB
0.1046
RUB HKD
06/01/2021
Wednesday
9.5320
HKD RUB
0.1049
RUB HKD
07/01/2021
Thursday
9.6111
HKD RUB
0.1040
RUB HKD
08/01/2021
Friday
9.5567
HKD RUB
0.1046
RUB HKD
11/01/2021
Monday
9.6207
HKD RUB
0.1039
RUB HKD
12/01/2021
Tuesday
9.4885
HKD RUB
0.1054
RUB HKD
13/01/2021
Wednesday
9.4866
HKD RUB
0.1054
RUB HKD
14/01/2021
Thursday
9.4486
HKD RUB
0.1058
RUB HKD
15/01/2021
Friday
9.5025
HKD RUB
0.1052
RUB HKD
18/01/2021
Monday
9.5350
HKD RUB
0.1049
RUB HKD
19/01/2021
Tuesday
9.5100
HKD RUB
0.1052
RUB HKD
20/01/2021
Wednesday
9.4705
HKD RUB
0.1056
RUB HKD
21/01/2021
Thursday
9.5170
HKD RUB
0.1051
RUB HKD
22/01/2021
Friday
9.6940
HKD RUB
0.1032
RUB HKD
25/01/2021
Monday
9.7674
HKD RUB
0.1024
RUB HKD
26/01/2021
Tuesday
9.6899
HKD RUB
0.1032
RUB HKD
27/01/2021
Wednesday
9.7525
HKD RUB
0.1025
RUB HKD
28/01/2021
Thursday
9.8038
HKD RUB
0.1020
RUB HKD
29/01/2021
Friday
9.7305
HKD RUB
0.1028
RUB HKD
01/02/2021
Monday
9.8210
HKD RUB
0.1018
RUB HKD
02/02/2021
Tuesday
9.7628
HKD RUB
0.1024
RUB HKD
03/02/2021
Wednesday
9.8094
HKD RUB
0.1019
RUB HKD
04/02/2021
Thursday
9.7651
HKD RUB
0.1024
RUB HKD
05/02/2021
Friday
9.6247
HKD RUB
0.1039
RUB HKD
08/02/2021
Monday
9.5765
HKD RUB
0.1044
RUB HKD
09/02/2021
Tuesday
9.5536
HKD RUB
0.1047
RUB HKD
10/02/2021
Wednesday
9.5285
HKD RUB
0.1049
RUB HKD
11/02/2021
Thursday
9.4917
HKD RUB
0.1054
RUB HKD
12/02/2021
Friday
9.5264
HKD RUB
0.1050
RUB HKD
15/02/2021
Monday
9.4533
HKD RUB
0.1058
RUB HKD
16/02/2021
Tuesday
9.4902
HKD RUB
0.1054
RUB HKD
17/02/2021
Wednesday
9.5495
HKD RUB
0.1047
RUB HKD
18/02/2021
Thursday
9.5526
HKD RUB
0.1047
RUB HKD
19/02/2021
Friday
9.5455
HKD RUB
0.1048
RUB HKD
22/02/2021
Monday
9.5926
HKD RUB
0.1042
RUB HKD
23/02/2021
Tuesday
9.5185
HKD RUB
0.1051
RUB HKD
24/02/2021
Wednesday
9.5220
HKD RUB
0.1050
RUB HKD
25/02/2021
Thursday
9.5524
HKD RUB
0.1047
RUB HKD
26/02/2021
Friday
9.6076
HKD RUB
0.1041
RUB HKD
01/03/2021
Monday
9.5348
HKD RUB
0.1049
RUB HKD
02/03/2021
Tuesday
9.5202
HKD RUB
0.1050
RUB HKD
03/03/2021
Wednesday
9.5362
HKD RUB
0.1049
RUB HKD
04/03/2021
Thursday
9.4802
HKD RUB
0.1055
RUB HKD
05/03/2021
Friday
9.5945
HKD RUB
0.1042
RUB HKD
08/03/2021
Monday
9.5895
HKD RUB
0.1043
RUB HKD
09/03/2021
Tuesday
9.5261
HKD RUB
0.1050
RUB HKD
10/03/2021
Wednesday
9.4985
HKD RUB
0.1053
RUB HKD
11/03/2021
Thursday
9.4530
HKD RUB
0.1058
RUB HKD
12/03/2021
Friday
9.4490
HKD RUB
0.1058
RUB HKD
15/03/2021
Monday
9.4060
HKD RUB
0.1063
RUB HKD
16/03/2021
Tuesday
9.3681
HKD RUB
0.1067
RUB HKD
17/03/2021
Wednesday
9.5472
HKD RUB
0.1047
RUB HKD
18/03/2021
Thursday
9.5531
HKD RUB
0.1047
RUB HKD
19/03/2021
Friday
9.5625
HKD RUB
0.1046
RUB HKD
22/03/2021
Monday
9.6651
HKD RUB
0.1035
RUB HKD
23/03/2021
Tuesday
9.7922
HKD RUB
0.1021
RUB HKD
24/03/2021
Wednesday
9.8412
HKD RUB
0.1016
RUB HKD
25/03/2021
Thursday
9.8442
HKD RUB
0.1016
RUB HKD
26/03/2021
Friday
9.7587
HKD RUB
0.1025
RUB HKD
29/03/2021
Monday
9.7612
HKD RUB
0.1024
RUB HKD
30/03/2021
Tuesday
9.7862
HKD RUB
0.1022
RUB HKD
31/03/2021
Wednesday
9.7122
HKD RUB
0.1030
RUB HKD
01/04/2021
Thursday
9.8222
HKD RUB
0.1018
RUB HKD
02/04/2021
Friday
9.8321
HKD RUB
0.1017
RUB HKD
05/04/2021
Monday
9.8054
HKD RUB
0.1020
RUB HKD
06/04/2021
Tuesday
9.9375
HKD RUB
0.1006
RUB HKD
07/04/2021
Wednesday
9.9022
HKD RUB
0.1010
RUB HKD
08/04/2021
Thursday
9.8591
HKD RUB
0.1014
RUB HKD
09/04/2021
Friday
9.9468
HKD RUB
0.1005
RUB HKD
12/04/2021
Monday
9.9547
HKD RUB
0.1005
RUB HKD
13/04/2021
Tuesday
9.9131
HKD RUB
0.1009
RUB HKD
14/04/2021
Wednesday
9.7338
HKD RUB
0.1027
RUB HKD
15/04/2021
Thursday
9.8138
HKD RUB
0.1019
RUB HKD
16/04/2021
Friday
9.7486
HKD RUB
0.1026
RUB HKD
19/04/2021
Monday
9.8106
HKD RUB
0.1019
RUB HKD
20/04/2021
Tuesday
9.8876
HKD RUB
0.1011
RUB HKD
21/04/2021
Wednesday
9.8653
HKD RUB
0.1014
RUB HKD
22/04/2021
Thursday
9.7552
HKD RUB
0.1025
RUB HKD
23/04/2021
Friday
9.6627
HKD RUB
0.1035
RUB HKD
26/04/2021
Monday
9.6388
HKD RUB
0.1037
RUB HKD
27/04/2021
Tuesday
9.6451
HKD RUB
0.1037
RUB HKD
28/04/2021
Wednesday
9.6289
HKD RUB
0.1039
RUB HKD
29/04/2021
Thursday
9.6004
HKD RUB
0.1042
RUB HKD
30/04/2021
Friday
9.6617
HKD RUB
0.1035
RUB HKD
03/05/2021
Monday
9.6357
HKD RUB
0.1038
RUB HKD
04/05/2021
Tuesday
9.6442
HKD RUB
0.1037
RUB HKD
05/05/2021
Wednesday
9.6242
HKD RUB
0.1039
RUB HKD
06/05/2021
Thursday
9.5678
HKD RUB
0.1045
RUB HKD
07/05/2021
Friday
9.4995
HKD RUB
0.1053
RUB HKD
10/05/2021
Monday
9.5520
HKD RUB
0.1047
RUB HKD
11/05/2021
Tuesday
9.5493
HKD RUB
0.1047
RUB HKD
12/05/2021
Wednesday
9.5841
HKD RUB
0.1043
RUB HKD
13/05/2021
Thursday
9.5163
HKD RUB
0.1051
RUB HKD
14/05/2021
Friday
9.5292
HKD RUB
0.1049
RUB HKD
17/05/2021
Monday
9.5211
HKD RUB
0.1050
RUB HKD
18/05/2021
Tuesday
9.4971
HKD RUB
0.1053
RUB HKD
19/05/2021
Wednesday
9.4983
HKD RUB
0.1053
RUB HKD
20/05/2021
Thursday
9.4747
HKD RUB
0.1055
RUB HKD
21/05/2021
Friday
9.4594
HKD RUB
0.1057
RUB HKD
24/05/2021
Monday
9.4640
HKD RUB
0.1057
RUB HKD
25/05/2021
Tuesday
9.4642
HKD RUB
0.1057
RUB HKD
26/05/2021
Wednesday
9.4821
HKD RUB
0.1055
RUB HKD
27/05/2021
Thursday
9.4543
HKD RUB
0.1058
RUB HKD
28/05/2021
Friday
9.4381
HKD RUB
0.1060
RUB HKD
31/05/2021
Monday
9.4509
HKD RUB
0.1058
RUB HKD
01/06/2021
Tuesday
9.4723
HKD RUB
0.1056
RUB HKD
02/06/2021
Wednesday
9.4384
HKD RUB
0.1060
RUB HKD
03/06/2021
Thursday
9.4327
HKD RUB
0.1060
RUB HKD
04/06/2021
Friday
9.3951
HKD RUB
0.1064
RUB HKD
07/06/2021
Monday
9.3915
HKD RUB
0.1065
RUB HKD
08/06/2021
Tuesday
9.3316
HKD RUB
0.1072
RUB HKD
09/06/2021
Wednesday
9.2985
HKD RUB
0.1075
RUB HKD
10/06/2021
Thursday
9.2525
HKD RUB
0.1081
RUB HKD
11/06/2021
Friday
9.2717
HKD RUB
0.1079
RUB HKD
14/06/2021
Monday
9.2832
HKD RUB
0.1077
RUB HKD
15/06/2021
Tuesday
9.3065
HKD RUB
0.1075
RUB HKD
16/06/2021
Wednesday
9.2630
HKD RUB
0.1080
RUB HKD
17/06/2021
Thursday
9.2902
HKD RUB
0.1076
RUB HKD
18/06/2021
Friday
9.3483
HKD RUB
0.1070
RUB HKD
21/06/2021
Monday
9.4025
HKD RUB
0.1064
RUB HKD
22/06/2021
Tuesday
9.4171
HKD RUB
0.1062
RUB HKD
23/06/2021
Wednesday
9.3457
HKD RUB
0.1070
RUB HKD
24/06/2021
Thursday
9.3104
HKD RUB
0.1074
RUB HKD
25/06/2021
Friday
9.3081
HKD RUB
0.1074
RUB HKD
28/06/2021
Monday
9.3010
HKD RUB
0.1075
RUB HKD
29/06/2021
Tuesday
9.3664
HKD RUB
0.1068
RUB HKD
30/06/2021
Wednesday
9.4046
HKD RUB
0.1063
RUB HKD
01/07/2021
Thursday
9.4343
HKD RUB
0.1060
RUB HKD
02/07/2021
Friday
9.4510
HKD RUB
0.1058
RUB HKD
05/07/2021
Monday
9.4662
HKD RUB
0.1056
RUB HKD
06/07/2021
Tuesday
9.5847
HKD RUB
0.1043
RUB HKD
07/07/2021
Wednesday
9.6218
HKD RUB
0.1039
RUB HKD
08/07/2021
Thursday
9.6463
HKD RUB
0.1037
RUB HKD
09/07/2021
Friday
9.5635
HKD RUB
0.1046
RUB HKD
12/07/2021
Monday
9.5785
HKD RUB
0.1044
RUB HKD
13/07/2021
Tuesday
9.5416
HKD RUB
0.1048
RUB HKD
14/07/2021
Wednesday
9.5429
HKD RUB
0.1048
RUB HKD
15/07/2021
Thursday
9.5502
HKD RUB
0.1047
RUB HKD
16/07/2021
Friday
9.5416
HKD RUB
0.1048
RUB HKD
19/07/2021
Monday
9.5992
HKD RUB
0.1042
RUB HKD
20/07/2021
Tuesday
9.5862
HKD RUB
0.1043
RUB HKD
21/07/2021
Wednesday
9.5233
HKD RUB
0.1050
RUB HKD
22/07/2021
Thursday
9.5059
HKD RUB
0.1052
RUB HKD
23/07/2021
Friday
9.4867
HKD RUB
0.1054
RUB HKD
26/07/2021
Monday
9.4764
HKD RUB
0.1055
RUB HKD
27/07/2021
Tuesday
9.4634
HKD RUB
0.1057
RUB HKD
28/07/2021
Wednesday
9.4737
HKD RUB
0.1056
RUB HKD
29/07/2021
Thursday
9.4173
HKD RUB
0.1062
RUB HKD
30/07/2021
Friday
9.4094
HKD RUB
0.1063
RUB HKD
02/08/2021
Monday
9.3838
HKD RUB
0.1066
RUB HKD
03/08/2021
Tuesday
9.4039
HKD RUB
0.1063
RUB HKD
04/08/2021
Wednesday
9.4038
HKD RUB
0.1063
RUB HKD
05/08/2021
Thursday
9.3982
HKD RUB
0.1064
RUB HKD
06/08/2021
Friday
9.4442
HKD RUB
0.1059
RUB HKD
09/08/2021
Monday
9.4698
HKD RUB
0.1056
RUB HKD
10/08/2021
Tuesday
9.5065
HKD RUB
0.1052
RUB HKD
11/08/2021
Wednesday
9.4838
HKD RUB
0.1054
RUB HKD
12/08/2021
Thursday
9.4550
HKD RUB
0.1058
RUB HKD
13/08/2021
Friday
9.4087
HKD RUB
0.1063
RUB HKD
16/08/2021
Monday
9.4216
HKD RUB
0.1061
RUB HKD
17/08/2021
Tuesday
9.4378
HKD RUB
0.1060
RUB HKD
18/08/2021
Wednesday
9.4663
HKD RUB
0.1056
RUB HKD
19/08/2021
Thursday
9.5337
HKD RUB
0.1049
RUB HKD
20/08/2021
Friday
9.5596
HKD RUB
0.1046
RUB HKD
23/08/2021
Monday
9.5108
HKD RUB
0.1051
RUB HKD
24/08/2021
Tuesday
9.4680
HKD RUB
0.1056
RUB HKD
25/08/2021
Wednesday
9.5132
HKD RUB
0.1051
RUB HKD
26/08/2021
Thursday
9.5390
HKD RUB
0.1048
RUB HKD
27/08/2021
Friday
9.4528
HKD RUB
0.1058
RUB HKD
30/08/2021
Monday
9.4431
HKD RUB
0.1059
RUB HKD
31/08/2021
Tuesday
9.4177
HKD RUB
0.1062
RUB HKD
01/09/2021
Wednesday
9.3824
HKD RUB
0.1066
RUB HKD
02/09/2021
Thursday
9.3649
HKD RUB
0.1068
RUB HKD
03/09/2021
Friday
9.3584
HKD RUB
0.1069
RUB HKD
06/09/2021
Monday
9.3947
HKD RUB
0.1064
RUB HKD
07/09/2021
Tuesday
9.4313
HKD RUB
0.1060
RUB HKD
08/09/2021
Wednesday
9.4377
HKD RUB
0.1060
RUB HKD
09/09/2021
Thursday
9.3730
HKD RUB
0.1067
RUB HKD
10/09/2021
Friday
9.3971
HKD RUB
0.1064
RUB HKD
13/09/2021
Monday
9.3457
HKD RUB
0.1070
RUB HKD
14/09/2021
Tuesday
9.3656
HKD RUB
0.1068
RUB HKD
15/09/2021
Wednesday
9.3181
HKD RUB
0.1073
RUB HKD
16/09/2021
Thursday
9.3223
HKD RUB
0.1073
RUB HKD
17/09/2021
Friday
9.3562
HKD RUB
0.1069
RUB HKD
20/09/2021
Monday
9.4380
HKD RUB
0.1060
RUB HKD
21/09/2021
Tuesday
9.4045
HKD RUB
0.1063
RUB HKD
22/09/2021
Wednesday
9.3408
HKD RUB
0.1071
RUB HKD
23/09/2021
Thursday
9.3476
HKD RUB
0.1070
RUB HKD
24/09/2021
Friday
9.3692
HKD RUB
0.1067
RUB HKD
27/09/2021
Monday
9.3250
HKD RUB
0.1072
RUB HKD
28/09/2021
Tuesday
9.3641
HKD RUB
0.1068
RUB HKD
29/09/2021
Wednesday
9.3482
HKD RUB
0.1070
RUB HKD
30/09/2021
Thursday
9.3505
HKD RUB
0.1069
RUB HKD
01/10/2021
Friday
9.3496
HKD RUB
0.1070
RUB HKD
04/10/2021
Monday
9.3215
HKD RUB
0.1073
RUB HKD
05/10/2021
Tuesday
9.3072
HKD RUB
0.1074
RUB HKD
06/10/2021
Wednesday
9.3037
HKD RUB
0.1075
RUB HKD
07/10/2021
Thursday
9.2271
HKD RUB
0.1084
RUB HKD
08/10/2021
Friday
9.2140
HKD RUB
0.1085
RUB HKD
11/10/2021
Monday
9.2158
HKD RUB
0.1085
RUB HKD
12/10/2021
Tuesday
9.2377
HKD RUB
0.1083
RUB HKD
13/10/2021
Wednesday
9.2607
HKD RUB
0.1080
RUB HKD
14/10/2021
Thursday
9.1867
HKD RUB
0.1089
RUB HKD
15/10/2021
Friday
9.1232
HKD RUB
0.1096
RUB HKD
18/10/2021
Monday
9.1651
HKD RUB
0.1091
RUB HKD
19/10/2021
Tuesday
9.1163
HKD RUB
0.1097
RUB HKD
20/10/2021
Wednesday
9.1170
HKD RUB
0.1097
RUB HKD
21/10/2021
Thursday
9.1502
HKD RUB
0.1093
RUB HKD
22/10/2021
Friday
9.0519
HKD RUB
0.1105
RUB HKD
25/10/2021
Monday
8.9964
HKD RUB
0.1112
RUB HKD
26/10/2021
Tuesday
8.9539
HKD RUB
0.1117
RUB HKD
27/10/2021
Wednesday
9.0844
HKD RUB
0.1101
RUB HKD
28/10/2021
Thursday
9.0387
HKD RUB
0.1106
RUB HKD
29/10/2021
Friday
9.1238
HKD RUB
0.1096
RUB HKD
01/11/2021
Monday
9.1592
HKD RUB
0.1092
RUB HKD
02/11/2021
Tuesday
9.2105
HKD RUB
0.1086
RUB HKD
03/11/2021
Wednesday
9.2680
HKD RUB
0.1079
RUB HKD
04/11/2021
Thursday
9.1592
HKD RUB
0.1092
RUB HKD
05/11/2021
Friday
9.1477
HKD RUB
0.1093
RUB HKD
08/11/2021
Monday
9.1440
HKD RUB
0.1094
RUB HKD
09/11/2021
Tuesday
9.0797
HKD RUB
0.1101
RUB HKD
10/11/2021
Wednesday
9.1201
HKD RUB
0.1096
RUB HKD
11/11/2021
Thursday
9.1288
HKD RUB
0.1095
RUB HKD
12/11/2021
Friday
9.3543
HKD RUB
0.1069
RUB HKD
15/11/2021
Monday
9.3373
HKD RUB
0.1071
RUB HKD
16/11/2021
Tuesday
9.4346
HKD RUB
0.1060
RUB HKD
17/11/2021
Wednesday
9.3031
HKD RUB
0.1075
RUB HKD
18/11/2021
Thursday
9.4045
HKD RUB
0.1063
RUB HKD
19/11/2021
Friday
9.4206
HKD RUB
0.1062
RUB HKD
22/11/2021
Monday
9.6260
HKD RUB
0.1039
RUB HKD
23/11/2021
Tuesday
9.6267
HKD RUB
0.1039
RUB HKD
24/11/2021
Wednesday
9.6142
HKD RUB
0.1040
RUB HKD
25/11/2021
Thursday
9.5790
HKD RUB
0.1044
RUB HKD
26/11/2021
Friday
9.6869
HKD RUB
0.1032
RUB HKD
29/11/2021
Monday
9.5741
HKD RUB
0.1044
RUB HKD
30/11/2021
Tuesday
9.5407
HKD RUB
0.1048
RUB HKD
01/12/2021
Wednesday
9.4755
HKD RUB
0.1055
RUB HKD
02/12/2021
Thursday
9.4456
HKD RUB
0.1059
RUB HKD
03/12/2021
Friday
9.4837
HKD RUB
0.1054
RUB HKD
06/12/2021
Monday
9.4885
HKD RUB
0.1054
RUB HKD
07/12/2021
Tuesday
9.4948
HKD RUB
0.1053
RUB HKD
08/12/2021
Wednesday
9.4491
HKD RUB
0.1058
RUB HKD
09/12/2021
Thursday
9.4368
HKD RUB
0.1060
RUB HKD
10/12/2021
Friday
9.4202
HKD RUB
0.1062
RUB HKD
13/12/2021
Monday
9.4421
HKD RUB
0.1059
RUB HKD
14/12/2021
Tuesday
9.4407
HKD RUB
0.1059
RUB HKD
15/12/2021
Wednesday
9.4966
HKD RUB
0.1053
RUB HKD
16/12/2021
Thursday
9.4371
HKD RUB
0.1060
RUB HKD
17/12/2021
Friday
9.5019
HKD RUB
0.1052
RUB HKD
20/12/2021
Monday
9.5165
HKD RUB
0.1051
RUB HKD
21/12/2021
Tuesday
9.4798
HKD RUB
0.1055
RUB HKD
22/12/2021
Wednesday
9.4503
HKD RUB
0.1058
RUB HKD
23/12/2021
Thursday
9.4131
HKD RUB
0.1062
RUB HKD
24/12/2021
Friday
9.4468
HKD RUB
0.1059
RUB HKD
27/12/2021
Monday
9.4247
HKD RUB
0.1061
RUB HKD
28/12/2021
Tuesday
9.4605
HKD RUB
0.1057
RUB HKD
29/12/2021
Wednesday
9.5145
HKD RUB
0.1051
RUB HKD
30/12/2021
Thursday
9.5722
HKD RUB
0.1045
RUB HKD
31/12/2021
Friday
9.6223
HKD RUB
0.1039
RUB HKD