Home / Hong Kong Dollar / 2024 Rates

2024 Rates for the Hong Kong Dollar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the Hong Kong Dollar and the Russian Ruble. The chart shows the value of 1 Hong Kong Dollar converted into Russian Rubles.
Hong Kong Dollar in RUB
min = 11.234 (15/01/2024) avg = 11.700 max = 12.126 (23/02/2024)
The table below shows historical exchange rates between the Hong Kong Dollar and the Russian Ruble for 2024.
01/01/2024
Monday
11.413
HKD RUB
0.08762
RUB HKD
02/01/2024
Tuesday
11.673
HKD RUB
0.08567
RUB HKD
03/01/2024
Wednesday
11.759
HKD RUB
0.08504
RUB HKD
04/01/2024
Thursday
11.745
HKD RUB
0.08514
RUB HKD
05/01/2024
Friday
11.700
HKD RUB
0.08547
RUB HKD
08/01/2024
Monday
11.649
HKD RUB
0.08585
RUB HKD
09/01/2024
Tuesday
11.476
HKD RUB
0.08714
RUB HKD
10/01/2024
Wednesday
11.449
HKD RUB
0.08734
RUB HKD
11/01/2024
Thursday
11.308
HKD RUB
0.08844
RUB HKD
12/01/2024
Friday
11.302
HKD RUB
0.08848
RUB HKD
15/01/2024
Monday
11.234
HKD RUB
0.08902
RUB HKD
16/01/2024
Tuesday
11.266
HKD RUB
0.08876
RUB HKD
17/01/2024
Wednesday
11.331
HKD RUB
0.08825
RUB HKD
18/01/2024
Thursday
11.436
HKD RUB
0.08744
RUB HKD
19/01/2024
Friday
11.247
HKD RUB
0.08891
RUB HKD
22/01/2024
Monday
11.259
HKD RUB
0.08881
RUB HKD
23/01/2024
Tuesday
11.344
HKD RUB
0.08815
RUB HKD
24/01/2024
Wednesday
11.349
HKD RUB
0.08811
RUB HKD
25/01/2024
Thursday
11.400
HKD RUB
0.08772
RUB HKD
26/01/2024
Friday
11.509
HKD RUB
0.08689
RUB HKD
29/01/2024
Monday
11.487
HKD RUB
0.08705
RUB HKD
30/01/2024
Tuesday
11.421
HKD RUB
0.08756
RUB HKD
31/01/2024
Wednesday
11.483
HKD RUB
0.08708
RUB HKD
01/02/2024
Thursday
11.563
HKD RUB
0.08648
RUB HKD
02/02/2024
Friday
11.593
HKD RUB
0.08626
RUB HKD
05/02/2024
Monday
11.635
HKD RUB
0.08595
RUB HKD
06/02/2024
Tuesday
11.633
HKD RUB
0.08596
RUB HKD
07/02/2024
Wednesday
11.670
HKD RUB
0.08569
RUB HKD
08/02/2024
Thursday
11.667
HKD RUB
0.08572
RUB HKD
09/02/2024
Friday
11.634
HKD RUB
0.08596
RUB HKD
12/02/2024
Monday
11.668
HKD RUB
0.08570
RUB HKD
13/02/2024
Tuesday
11.701
HKD RUB
0.08547
RUB HKD
14/02/2024
Wednesday
11.729
HKD RUB
0.08526
RUB HKD
15/02/2024
Thursday
11.819
HKD RUB
0.08461
RUB HKD
16/02/2024
Friday
11.844
HKD RUB
0.08443
RUB HKD
19/02/2024
Monday
11.828
HKD RUB
0.08455
RUB HKD
20/02/2024
Tuesday
11.797
HKD RUB
0.08477
RUB HKD
21/02/2024
Wednesday
11.828
HKD RUB
0.08455
RUB HKD
22/02/2024
Thursday
11.881
HKD RUB
0.08417
RUB HKD
23/02/2024
Friday
12.126
HKD RUB
0.08247
RUB HKD
26/02/2024
Monday
11.802
HKD RUB
0.08473
RUB HKD
27/02/2024
Tuesday
11.724
HKD RUB
0.08529
RUB HKD
28/02/2024
Wednesday
11.688
HKD RUB
0.08555
RUB HKD
29/02/2024
Thursday
11.634
HKD RUB
0.08595
RUB HKD
01/03/2024
Friday
11.729
HKD RUB
0.08526
RUB HKD
04/03/2024
Monday
11.693
HKD RUB
0.08552
RUB HKD
05/03/2024
Tuesday
11.620
HKD RUB
0.08606
RUB HKD
06/03/2024
Wednesday
11.598
HKD RUB
0.08622
RUB HKD
07/03/2024
Thursday
11.613
HKD RUB
0.08611
RUB HKD
08/03/2024
Friday
11.646
HKD RUB
0.08587
RUB HKD
11/03/2024
Monday
11.599
HKD RUB
0.08621
RUB HKD
12/03/2024
Tuesday
11.592
HKD RUB
0.08627
RUB HKD
13/03/2024
Wednesday
11.674
HKD RUB
0.08566
RUB HKD
14/03/2024
Thursday
11.718
HKD RUB
0.08534
RUB HKD
15/03/2024
Friday
11.806
HKD RUB
0.08471
RUB HKD
18/03/2024
Monday
11.732
HKD RUB
0.08524
RUB HKD
19/03/2024
Tuesday
11.825
HKD RUB
0.08457
RUB HKD
20/03/2024
Wednesday
11.823
HKD RUB
0.08458
RUB HKD
21/03/2024
Thursday
11.751
HKD RUB
0.08510
RUB HKD
22/03/2024
Friday
11.805
HKD RUB
0.08471
RUB HKD
25/03/2024
Monday
11.825
HKD RUB
0.08457
RUB HKD
26/03/2024
Tuesday
11.880
HKD RUB
0.08418
RUB HKD
27/03/2024
Wednesday
11.824
HKD RUB
0.08458
RUB HKD
28/03/2024
Thursday
11.831
HKD RUB
0.08453
RUB HKD
29/03/2024
Friday
11.832
HKD RUB
0.08452
RUB HKD
01/04/2024
Monday
11.831
HKD RUB
0.08452
RUB HKD
02/04/2024
Tuesday
11.806
HKD RUB
0.08471
RUB HKD
03/04/2024
Wednesday
11.806
HKD RUB
0.08471
RUB HKD
04/04/2024
Thursday
11.784
HKD RUB
0.08486
RUB HKD
05/04/2024
Friday
11.817
HKD RUB
0.08462
RUB HKD
08/04/2024
Monday
11.822
HKD RUB
0.08459
RUB HKD
09/04/2024
Tuesday
11.868
HKD RUB
0.08426
RUB HKD
10/04/2024
Wednesday
11.929
HKD RUB
0.08383
RUB HKD
11/04/2024
Thursday
11.904
HKD RUB
0.08401
RUB HKD
12/04/2024
Friday
11.930
HKD RUB
0.08382
RUB HKD
15/04/2024
Monday
11.943
HKD RUB
0.08373
RUB HKD
16/04/2024
Tuesday
12.022
HKD RUB
0.08318
RUB HKD
17/04/2024
Wednesday
12.035
HKD RUB
0.08309
RUB HKD
18/04/2024
Thursday
11.990
HKD RUB
0.08340
RUB HKD
19/04/2024
Friday
11.897
HKD RUB
0.08405
RUB HKD
22/04/2024
Monday
11.938
HKD RUB
0.08377
RUB HKD
23/04/2024
Tuesday
11.893
HKD RUB
0.08408
RUB HKD
24/04/2024
Wednesday
11.785
HKD RUB
0.08485
RUB HKD
25/04/2024
Thursday
11.784
HKD RUB
0.08486
RUB HKD
26/04/2024
Friday
11.806
HKD RUB
0.08470
RUB HKD
29/04/2024
Monday
11.946
HKD RUB
0.08371
RUB HKD
30/04/2024
Tuesday
11.949
HKD RUB
0.08369
RUB HKD
01/05/2024
Wednesday
11.946
HKD RUB
0.08371
RUB HKD
02/05/2024
Thursday
11.769
HKD RUB
0.08497
RUB HKD
03/05/2024
Friday
11.713
HKD RUB
0.08538
RUB HKD