Home / Hong Kong Dollar / 2022 Rates

2022 Rates for the Hong Kong Dollar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2022 between the Hong Kong Dollar and the Russian Ruble. The chart shows the value of 1 Hong Kong Dollar converted into Russian Rubles.
Hong Kong Dollar in RUB
min = 6.7717 (27/06/2022) avg = 9.0468 max = 17.442 (07/03/2022)
The table below shows historical exchange rates between the Hong Kong Dollar and the Russian Ruble for 2022.
03/01/2022
Monday
9.5909
HKD RUB
0.1043
RUB HKD
04/01/2022
Tuesday
9.6493
HKD RUB
0.1036
RUB HKD
05/01/2022
Wednesday
9.7152
HKD RUB
0.1029
RUB HKD
06/01/2022
Thursday
9.7935
HKD RUB
0.1021
RUB HKD
07/01/2022
Friday
9.6518
HKD RUB
0.1036
RUB HKD
10/01/2022
Monday
9.6566
HKD RUB
0.1036
RUB HKD
11/01/2022
Tuesday
9.5677
HKD RUB
0.1045
RUB HKD
12/01/2022
Wednesday
9.6057
HKD RUB
0.1041
RUB HKD
13/01/2022
Thursday
9.7916
HKD RUB
0.1021
RUB HKD
14/01/2022
Friday
9.7870
HKD RUB
0.1022
RUB HKD
17/01/2022
Monday
9.7505
HKD RUB
0.1026
RUB HKD
18/01/2022
Tuesday
9.8593
HKD RUB
0.1014
RUB HKD
19/01/2022
Wednesday
9.8198
HKD RUB
0.1018
RUB HKD
20/01/2022
Thursday
9.8121
HKD RUB
0.1019
RUB HKD
21/01/2022
Friday
9.9288
HKD RUB
0.1007
RUB HKD
24/01/2022
Monday
10.171
HKD RUB
0.09832
RUB HKD
25/01/2022
Tuesday
10.183
HKD RUB
0.09820
RUB HKD
26/01/2022
Wednesday
10.261
HKD RUB
0.09746
RUB HKD
27/01/2022
Thursday
9.9717
HKD RUB
0.1003
RUB HKD
28/01/2022
Friday
10.027
HKD RUB
0.09973
RUB HKD
31/01/2022
Monday
9.9261
HKD RUB
0.1007
RUB HKD
01/02/2022
Tuesday
9.8407
HKD RUB
0.1016
RUB HKD
02/02/2022
Wednesday
9.7877
HKD RUB
0.1022
RUB HKD
03/02/2022
Thursday
9.7957
HKD RUB
0.1021
RUB HKD
04/02/2022
Friday
9.7737
HKD RUB
0.1023
RUB HKD
07/02/2022
Monday
9.7017
HKD RUB
0.1031
RUB HKD
08/02/2022
Tuesday
9.6366
HKD RUB
0.1038
RUB HKD
09/02/2022
Wednesday
9.5835
HKD RUB
0.1043
RUB HKD
10/02/2022
Thursday
9.5700
HKD RUB
0.1045
RUB HKD
11/02/2022
Friday
9.7554
HKD RUB
0.1025
RUB HKD
14/02/2022
Monday
9.8665
HKD RUB
0.1014
RUB HKD
15/02/2022
Tuesday
9.6943
HKD RUB
0.1032
RUB HKD
16/02/2022
Wednesday
9.6431
HKD RUB
0.1037
RUB HKD
17/02/2022
Thursday
9.7868
HKD RUB
0.1022
RUB HKD
18/02/2022
Friday
9.8663
HKD RUB
0.1014
RUB HKD
21/02/2022
Monday
10.150
HKD RUB
0.09852
RUB HKD
22/02/2022
Tuesday
10.164
HKD RUB
0.09839
RUB HKD
23/02/2022
Wednesday
10.359
HKD RUB
0.09654
RUB HKD
24/02/2022
Thursday
11.233
HKD RUB
0.08902
RUB HKD
25/02/2022
Friday
10.613
HKD RUB
0.09422
RUB HKD
28/02/2022
Monday
13.637
HKD RUB
0.07333
RUB HKD
01/03/2022
Tuesday
14.304
HKD RUB
0.06991
RUB HKD
02/03/2022
Wednesday
14.413
HKD RUB
0.06938
RUB HKD
03/03/2022
Thursday
13.501
HKD RUB
0.07407
RUB HKD
04/03/2022
Friday
15.425
HKD RUB
0.06483
RUB HKD
07/03/2022
Monday
17.442
HKD RUB
0.05733
RUB HKD
08/03/2022
Tuesday
16.943
HKD RUB
0.05902
RUB HKD
09/03/2022
Wednesday
16.699
HKD RUB
0.05988
RUB HKD
10/03/2022
Thursday
16.734
HKD RUB
0.05976
RUB HKD
11/03/2022
Friday
16.803
HKD RUB
0.05951
RUB HKD
14/03/2022
Monday
16.849
HKD RUB
0.05935
RUB HKD
15/03/2022
Tuesday
16.865
HKD RUB
0.05929
RUB HKD
16/03/2022
Wednesday
16.850
HKD RUB
0.05935
RUB HKD
17/03/2022
Thursday
16.675
HKD RUB
0.05997
RUB HKD
18/03/2022
Friday
16.747
HKD RUB
0.05971
RUB HKD
21/03/2022
Monday
16.760
HKD RUB
0.05967
RUB HKD
22/03/2022
Tuesday
16.792
HKD RUB
0.05955
RUB HKD
23/03/2022
Wednesday
16.826
HKD RUB
0.05943
RUB HKD
24/03/2022
Thursday
16.814
HKD RUB
0.05948
RUB HKD
25/03/2022
Friday
16.827
HKD RUB
0.05943
RUB HKD
28/03/2022
Monday
12.936
HKD RUB
0.07730
RUB HKD
29/03/2022
Tuesday
11.249
HKD RUB
0.08890
RUB HKD
30/03/2022
Wednesday
10.699
HKD RUB
0.09346
RUB HKD
31/03/2022
Thursday
10.445
HKD RUB
0.09574
RUB HKD
01/04/2022
Friday
10.623
HKD RUB
0.09413
RUB HKD
04/04/2022
Monday
10.920
HKD RUB
0.09157
RUB HKD
05/04/2022
Tuesday
10.880
HKD RUB
0.09191
RUB HKD
06/04/2022
Wednesday
11.476
HKD RUB
0.08714
RUB HKD
07/04/2022
Thursday
10.191
HKD RUB
0.09812
RUB HKD
08/04/2022
Friday
10.090
HKD RUB
0.09911
RUB HKD
11/04/2022
Monday
10.221
HKD RUB
0.09783
RUB HKD
12/04/2022
Tuesday
10.713
HKD RUB
0.09334
RUB HKD
13/04/2022
Wednesday
10.312
HKD RUB
0.09697
RUB HKD
14/04/2022
Thursday
10.579
HKD RUB
0.09453
RUB HKD
15/04/2022
Friday
10.547
HKD RUB
0.09481
RUB HKD
18/04/2022
Monday
10.564
HKD RUB
0.09467
RUB HKD
19/04/2022
Tuesday
10.082
HKD RUB
0.09918
RUB HKD
20/04/2022
Wednesday
10.225
HKD RUB
0.09780
RUB HKD
21/04/2022
Thursday
10.252
HKD RUB
0.09754
RUB HKD
22/04/2022
Friday
9.9146
HKD RUB
0.1009
RUB HKD
25/04/2022
Monday
9.4438
HKD RUB
0.1059
RUB HKD
26/04/2022
Tuesday
9.3418
HKD RUB
0.1070
RUB HKD
27/04/2022
Wednesday
9.6464
HKD RUB
0.1037
RUB HKD
28/04/2022
Thursday
9.2244
HKD RUB
0.1084
RUB HKD
29/04/2022
Friday
9.1907
HKD RUB
0.1088
RUB HKD
02/05/2022
Monday
9.2126
HKD RUB
0.1085
RUB HKD
03/05/2022
Tuesday
9.1952
HKD RUB
0.1088
RUB HKD
04/05/2022
Wednesday
8.6911
HKD RUB
0.1151
RUB HKD
05/05/2022
Thursday
8.5236
HKD RUB
0.1173
RUB HKD
06/05/2022
Friday
8.5413
HKD RUB
0.1171
RUB HKD
09/05/2022
Monday
8.5845
HKD RUB
0.1165
RUB HKD
10/05/2022
Tuesday
8.5743
HKD RUB
0.1166
RUB HKD
11/05/2022
Wednesday
8.6599
HKD RUB
0.1155
RUB HKD
12/05/2022
Thursday
8.2998
HKD RUB
0.1205
RUB HKD
13/05/2022
Friday
8.1489
HKD RUB
0.1227
RUB HKD
16/05/2022
Monday
8.2437
HKD RUB
0.1213
RUB HKD
17/05/2022
Tuesday
8.2657
HKD RUB
0.1210
RUB HKD
18/05/2022
Wednesday
8.3498
HKD RUB
0.1198
RUB HKD
19/05/2022
Thursday
8.1096
HKD RUB
0.1233
RUB HKD
20/05/2022
Friday
7.6827
HKD RUB
0.1302
RUB HKD
23/05/2022
Monday
7.5215
HKD RUB
0.1330
RUB HKD
24/05/2022
Tuesday
7.1226
HKD RUB
0.1404
RUB HKD
25/05/2022
Wednesday
7.3798
HKD RUB
0.1355
RUB HKD
26/05/2022
Thursday
8.0910
HKD RUB
0.1236
RUB HKD
27/05/2022
Friday
8.5255
HKD RUB
0.1173
RUB HKD
30/05/2022
Monday
7.8975
HKD RUB
0.1266
RUB HKD
31/05/2022
Tuesday
7.8902
HKD RUB
0.1267
RUB HKD
01/06/2022
Wednesday
8.1940
HKD RUB
0.1220
RUB HKD
02/06/2022
Thursday
8.1424
HKD RUB
0.1228
RUB HKD
03/06/2022
Friday
8.0871
HKD RUB
0.1237
RUB HKD
06/06/2022
Monday
7.9737
HKD RUB
0.1254
RUB HKD
07/06/2022
Tuesday
7.8785
HKD RUB
0.1269
RUB HKD
08/06/2022
Wednesday
7.7014
HKD RUB
0.1298
RUB HKD
09/06/2022
Thursday
7.4355
HKD RUB
0.1345
RUB HKD
10/06/2022
Friday
7.4980
HKD RUB
0.1334
RUB HKD
13/06/2022
Monday
7.5748
HKD RUB
0.1320
RUB HKD
14/06/2022
Tuesday
7.4623
HKD RUB
0.1340
RUB HKD
15/06/2022
Wednesday
7.4426
HKD RUB
0.1344
RUB HKD
16/06/2022
Thursday
7.4079
HKD RUB
0.1350
RUB HKD
17/06/2022
Friday
7.2492
HKD RUB
0.1379
RUB HKD
20/06/2022
Monday
7.0929
HKD RUB
0.1410
RUB HKD
21/06/2022
Tuesday
7.0119
HKD RUB
0.1426
RUB HKD
22/06/2022
Wednesday
6.8344
HKD RUB
0.1463
RUB HKD
23/06/2022
Thursday
6.9133
HKD RUB
0.1446
RUB HKD
24/06/2022
Friday
6.8733
HKD RUB
0.1455
RUB HKD
27/06/2022
Monday
6.7717
HKD RUB
0.1477
RUB HKD
28/06/2022
Tuesday
6.7933
HKD RUB
0.1472
RUB HKD
29/06/2022
Wednesday
6.8232
HKD RUB
0.1466
RUB HKD
30/06/2022
Thursday
6.9612
HKD RUB
0.1437
RUB HKD
01/07/2022
Friday
7.0404
HKD RUB
0.1420
RUB HKD
04/07/2022
Monday
7.0976
HKD RUB
0.1409
RUB HKD
05/07/2022
Tuesday
7.5859
HKD RUB
0.1318
RUB HKD
06/07/2022
Wednesday
7.6465
HKD RUB
0.1308
RUB HKD
07/07/2022
Thursday
8.0370
HKD RUB
0.1244
RUB HKD
08/07/2022
Friday
8.0452
HKD RUB
0.1243
RUB HKD
11/07/2022
Monday
7.9879
HKD RUB
0.1252
RUB HKD
12/07/2022
Tuesday
7.4427
HKD RUB
0.1344
RUB HKD
13/07/2022
Wednesday
7.4491
HKD RUB
0.1342
RUB HKD
14/07/2022
Thursday
7.4236
HKD RUB
0.1347
RUB HKD
15/07/2022
Friday
7.4204
HKD RUB
0.1348
RUB HKD
18/07/2022
Monday
7.3669
HKD RUB
0.1357
RUB HKD
19/07/2022
Tuesday
7.1782
HKD RUB
0.1393
RUB HKD
20/07/2022
Wednesday
7.0700
HKD RUB
0.1414
RUB HKD
21/07/2022
Thursday
7.3035
HKD RUB
0.1369
RUB HKD
22/07/2022
Friday
7.4325
HKD RUB
0.1345
RUB HKD
25/07/2022
Monday
7.3890
HKD RUB
0.1353
RUB HKD
26/07/2022
Tuesday
7.7083
HKD RUB
0.1297
RUB HKD
27/07/2022
Wednesday
7.5643
HKD RUB
0.1322
RUB HKD
28/07/2022
Thursday
7.7708
HKD RUB
0.1287
RUB HKD
29/07/2022
Friday
8.1052
HKD RUB
0.1234
RUB HKD
01/08/2022
Monday
7.8676
HKD RUB
0.1271
RUB HKD
02/08/2022
Tuesday
7.6493
HKD RUB
0.1307
RUB HKD
03/08/2022
Wednesday
7.8513
HKD RUB
0.1274
RUB HKD
04/08/2022
Thursday
7.7877
HKD RUB
0.1284
RUB HKD
05/08/2022
Friday
7.7102
HKD RUB
0.1297
RUB HKD
08/08/2022
Monday
7.8139
HKD RUB
0.1280
RUB HKD
09/08/2022
Tuesday
7.7039
HKD RUB
0.1298
RUB HKD
10/08/2022
Wednesday
7.8061
HKD RUB
0.1281
RUB HKD
11/08/2022
Thursday
7.7289
HKD RUB
0.1294
RUB HKD
12/08/2022
Friday
7.7837
HKD RUB
0.1285
RUB HKD
15/08/2022
Monday
7.8573
HKD RUB
0.1273
RUB HKD
16/08/2022
Tuesday
7.8568
HKD RUB
0.1273
RUB HKD
17/08/2022
Wednesday
7.7298
HKD RUB
0.1294
RUB HKD
18/08/2022
Thursday
7.6401
HKD RUB
0.1309
RUB HKD
19/08/2022
Friday
7.5833
HKD RUB
0.1319
RUB HKD
22/08/2022
Monday
7.6543
HKD RUB
0.1306
RUB HKD
23/08/2022
Tuesday
7.6649
HKD RUB
0.1305
RUB HKD
24/08/2022
Wednesday
7.6241
HKD RUB
0.1312
RUB HKD
25/08/2022
Thursday
7.7137
HKD RUB
0.1296
RUB HKD
26/08/2022
Friday
7.7292
HKD RUB
0.1294
RUB HKD
29/08/2022
Monday
7.7896
HKD RUB
0.1284
RUB HKD
30/08/2022
Tuesday
7.7909
HKD RUB
0.1284
RUB HKD
31/08/2022
Wednesday
7.7115
HKD RUB
0.1297
RUB HKD
01/09/2022
Thursday
7.7086
HKD RUB
0.1297
RUB HKD
02/09/2022
Friday
7.6788
HKD RUB
0.1302
RUB HKD
05/09/2022
Monday
7.7887
HKD RUB
0.1284
RUB HKD
06/09/2022
Tuesday
7.8021
HKD RUB
0.1282
RUB HKD
07/09/2022
Wednesday
7.7729
HKD RUB
0.1287
RUB HKD
08/09/2022
Thursday
7.7778
HKD RUB
0.1286
RUB HKD
09/09/2022
Friday
7.7209
HKD RUB
0.1295
RUB HKD
12/09/2022
Monday
7.6989
HKD RUB
0.1299
RUB HKD
13/09/2022
Tuesday
7.6865
HKD RUB
0.1301
RUB HKD
14/09/2022
Wednesday
7.6091
HKD RUB
0.1314
RUB HKD
15/09/2022
Thursday
7.5965
HKD RUB
0.1316
RUB HKD
16/09/2022
Friday
7.7104
HKD RUB
0.1297
RUB HKD
19/09/2022
Monday
7.6532
HKD RUB
0.1307
RUB HKD
20/09/2022
Tuesday
7.7456
HKD RUB
0.1291
RUB HKD
21/09/2022
Wednesday
7.8185
HKD RUB
0.1279
RUB HKD
22/09/2022
Thursday
7.5993
HKD RUB
0.1316
RUB HKD
23/09/2022
Friday
7.3112
HKD RUB
0.1368
RUB HKD
26/09/2022
Monday
7.3488
HKD RUB
0.1361
RUB HKD
27/09/2022
Tuesday
7.5095
HKD RUB
0.1332
RUB HKD
28/09/2022
Wednesday
7.4327
HKD RUB
0.1345
RUB HKD
29/09/2022
Thursday
7.4321
HKD RUB
0.1346
RUB HKD
30/09/2022
Friday
7.7866
HKD RUB
0.1284
RUB HKD
03/10/2022
Monday
7.3918
HKD RUB
0.1353
RUB HKD
04/10/2022
Tuesday
7.5192
HKD RUB
0.1330
RUB HKD
05/10/2022
Wednesday
7.7366
HKD RUB
0.1293
RUB HKD
06/10/2022
Thursday
7.7102
HKD RUB
0.1297
RUB HKD
07/10/2022
Friday
7.9450
HKD RUB
0.1259
RUB HKD
10/10/2022
Monday
8.0735
HKD RUB
0.1239
RUB HKD
11/10/2022
Tuesday
8.2389
HKD RUB
0.1214
RUB HKD
12/10/2022
Wednesday
8.1179
HKD RUB
0.1232
RUB HKD
13/10/2022
Thursday
8.1702
HKD RUB
0.1224
RUB HKD
14/10/2022
Friday
8.0095
HKD RUB
0.1249
RUB HKD
17/10/2022
Monday
7.9109
HKD RUB
0.1264
RUB HKD
18/10/2022
Tuesday
7.9477
HKD RUB
0.1258
RUB HKD
19/10/2022
Wednesday
7.9113
HKD RUB
0.1264
RUB HKD
20/10/2022
Thursday
7.8626
HKD RUB
0.1272
RUB HKD
21/10/2022
Friday
7.8536
HKD RUB
0.1273
RUB HKD
24/10/2022
Monday
7.9077
HKD RUB
0.1265
RUB HKD
25/10/2022
Tuesday
7.8724
HKD RUB
0.1270
RUB HKD
26/10/2022
Wednesday
7.8058
HKD RUB
0.1281
RUB HKD
27/10/2022
Thursday
7.8129
HKD RUB
0.1280
RUB HKD
28/10/2022
Friday
7.8379
HKD RUB
0.1276
RUB HKD
31/10/2022
Monday
7.8605
HKD RUB
0.1272
RUB HKD
01/11/2022
Tuesday
7.8670
HKD RUB
0.1271
RUB HKD
02/11/2022
Wednesday
7.9449
HKD RUB
0.1259
RUB HKD
03/11/2022
Thursday
7.9331
HKD RUB
0.1261
RUB HKD
04/11/2022
Friday
7.9446
HKD RUB
0.1259
RUB HKD
07/11/2022
Monday
7.8027
HKD RUB
0.1282
RUB HKD
08/11/2022
Tuesday
7.7677
HKD RUB
0.1287
RUB HKD
09/11/2022
Wednesday
7.8439
HKD RUB
0.1275
RUB HKD
10/11/2022
Thursday
7.7359
HKD RUB
0.1293
RUB HKD
11/11/2022
Friday
7.7420
HKD RUB
0.1292
RUB HKD
14/11/2022
Monday
7.7474
HKD RUB
0.1291
RUB HKD
15/11/2022
Tuesday
7.7329
HKD RUB
0.1293
RUB HKD
16/11/2022
Wednesday
7.7276
HKD RUB
0.1294
RUB HKD
17/11/2022
Thursday
7.7454
HKD RUB
0.1291
RUB HKD
18/11/2022
Friday
7.7757
HKD RUB
0.1286
RUB HKD
21/11/2022
Monday
7.7967
HKD RUB
0.1283
RUB HKD
22/11/2022
Tuesday
7.7606
HKD RUB
0.1289
RUB HKD
23/11/2022
Wednesday
7.7398
HKD RUB
0.1292
RUB HKD
24/11/2022
Thursday
7.7323
HKD RUB
0.1293
RUB HKD
25/11/2022
Friday
7.7929
HKD RUB
0.1283
RUB HKD
28/11/2022
Monday
7.8080
HKD RUB
0.1281
RUB HKD
29/11/2022
Tuesday
7.7903
HKD RUB
0.1284
RUB HKD
30/11/2022
Wednesday
7.7952
HKD RUB
0.1283
RUB HKD
01/12/2022
Thursday
7.8693
HKD RUB
0.1271
RUB HKD
02/12/2022
Friday
8.0455
HKD RUB
0.1243
RUB HKD
05/12/2022
Monday
8.0760
HKD RUB
0.1238
RUB HKD
06/12/2022
Tuesday
8.1293
HKD RUB
0.1230
RUB HKD
07/12/2022
Wednesday
8.0806
HKD RUB
0.1238
RUB HKD
08/12/2022
Thursday
8.0757
HKD RUB
0.1238
RUB HKD
09/12/2022
Friday
8.0312
HKD RUB
0.1245
RUB HKD
12/12/2022
Monday
8.0893
HKD RUB
0.1236
RUB HKD
13/12/2022
Tuesday
8.1265
HKD RUB
0.1231
RUB HKD
14/12/2022
Wednesday
8.3464
HKD RUB
0.1198
RUB HKD
15/12/2022
Thursday
8.3075
HKD RUB
0.1204
RUB HKD
16/12/2022
Friday
8.3529
HKD RUB
0.1197
RUB HKD
19/12/2022
Monday
8.8273
HKD RUB
0.1133
RUB HKD
20/12/2022
Tuesday
9.0195
HKD RUB
0.1109
RUB HKD
21/12/2022
Wednesday
9.1804
HKD RUB
0.1089
RUB HKD
22/12/2022
Thursday
8.8646
HKD RUB
0.1128
RUB HKD
23/12/2022
Friday
8.8547
HKD RUB
0.1129
RUB HKD
26/12/2022
Monday
8.7572
HKD RUB
0.1142
RUB HKD
27/12/2022
Tuesday
9.0731
HKD RUB
0.1102
RUB HKD
28/12/2022
Wednesday
9.3228
HKD RUB
0.1073
RUB HKD
29/12/2022
Thursday
9.4031
HKD RUB
0.1063
RUB HKD
30/12/2022
Friday
9.3591
HKD RUB
0.1068
RUB HKD