Home / Hong Kong Dollar / 2020 Rates

2020 Rates for the Hong Kong Dollar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2020 between the Hong Kong Dollar and the Russian Ruble. The chart shows the value of 1 Hong Kong Dollar converted into Russian Rubles.
Hong Kong Dollar in RUB
min = 7.8472 (10/01/2020) avg = 9.3257 max = 10.417 (02/11/2020)
The table below shows historical exchange rates between the Hong Kong Dollar and the Russian Ruble for 2020.
01/01/2020
Wednesday
7.9449
HKD RUB
0.1259
RUB HKD
02/01/2020
Thursday
7.9289
HKD RUB
0.1261
RUB HKD
03/01/2020
Friday
7.9632
HKD RUB
0.1256
RUB HKD
06/01/2020
Monday
7.9547
HKD RUB
0.1257
RUB HKD
07/01/2020
Tuesday
7.9742
HKD RUB
0.1254
RUB HKD
08/01/2020
Wednesday
7.9211
HKD RUB
0.1262
RUB HKD
09/01/2020
Thursday
7.8918
HKD RUB
0.1267
RUB HKD
10/01/2020
Friday
7.8472
HKD RUB
0.1274
RUB HKD
13/01/2020
Monday
7.8876
HKD RUB
0.1268
RUB HKD
14/01/2020
Tuesday
7.9021
HKD RUB
0.1265
RUB HKD
15/01/2020
Wednesday
7.9266
HKD RUB
0.1262
RUB HKD
16/01/2020
Thursday
7.9295
HKD RUB
0.1261
RUB HKD
17/01/2020
Friday
7.9153
HKD RUB
0.1263
RUB HKD
20/01/2020
Monday
7.9294
HKD RUB
0.1261
RUB HKD
21/01/2020
Tuesday
7.9581
HKD RUB
0.1257
RUB HKD
22/01/2020
Wednesday
7.9810
HKD RUB
0.1253
RUB HKD
23/01/2020
Thursday
7.9777
HKD RUB
0.1253
RUB HKD
24/01/2020
Friday
7.9704
HKD RUB
0.1255
RUB HKD
27/01/2020
Monday
8.1018
HKD RUB
0.1234
RUB HKD
28/01/2020
Tuesday
8.0313
HKD RUB
0.1245
RUB HKD
29/01/2020
Wednesday
8.0614
HKD RUB
0.1240
RUB HKD
30/01/2020
Thursday
8.1705
HKD RUB
0.1224
RUB HKD
31/01/2020
Friday
8.2283
HKD RUB
0.1215
RUB HKD
03/02/2020
Monday
8.1856
HKD RUB
0.1222
RUB HKD
04/02/2020
Tuesday
8.1108
HKD RUB
0.1233
RUB HKD
05/02/2020
Wednesday
8.1018
HKD RUB
0.1234
RUB HKD
06/02/2020
Thursday
8.1566
HKD RUB
0.1226
RUB HKD
07/02/2020
Friday
8.2465
HKD RUB
0.1213
RUB HKD
10/02/2020
Monday
8.2560
HKD RUB
0.1211
RUB HKD
11/02/2020
Tuesday
8.1550
HKD RUB
0.1226
RUB HKD
12/02/2020
Wednesday
8.1227
HKD RUB
0.1231
RUB HKD
13/02/2020
Thursday
8.1698
HKD RUB
0.1224
RUB HKD
14/02/2020
Friday
8.1858
HKD RUB
0.1222
RUB HKD
17/02/2020
Monday
8.1733
HKD RUB
0.1223
RUB HKD
18/02/2020
Tuesday
8.2308
HKD RUB
0.1215
RUB HKD
19/02/2020
Wednesday
8.1871
HKD RUB
0.1221
RUB HKD
20/02/2020
Thursday
8.2364
HKD RUB
0.1214
RUB HKD
21/02/2020
Friday
8.2413
HKD RUB
0.1213
RUB HKD
24/02/2020
Monday
8.3983
HKD RUB
0.1191
RUB HKD
25/02/2020
Tuesday
8.3969
HKD RUB
0.1191
RUB HKD
26/02/2020
Wednesday
8.3562
HKD RUB
0.1197
RUB HKD
27/02/2020
Thursday
8.4981
HKD RUB
0.1177
RUB HKD
28/02/2020
Friday
8.6265
HKD RUB
0.1159
RUB HKD
02/03/2020
Monday
8.5813
HKD RUB
0.1165
RUB HKD
03/03/2020
Tuesday
8.4403
HKD RUB
0.1185
RUB HKD
04/03/2020
Wednesday
8.5061
HKD RUB
0.1176
RUB HKD
05/03/2020
Thursday
8.6167
HKD RUB
0.1161
RUB HKD
06/03/2020
Friday
8.7758
HKD RUB
0.1139
RUB HKD
09/03/2020
Monday
9.5277
HKD RUB
0.1050
RUB HKD
10/03/2020
Tuesday
9.2706
HKD RUB
0.1079
RUB HKD
11/03/2020
Wednesday
9.3165
HKD RUB
0.1073
RUB HKD
12/03/2020
Thursday
9.6048
HKD RUB
0.1041
RUB HKD
13/03/2020
Friday
9.4755
HKD RUB
0.1055
RUB HKD
16/03/2020
Monday
9.5145
HKD RUB
0.1051
RUB HKD
17/03/2020
Tuesday
9.6846
HKD RUB
0.1033
RUB HKD
18/03/2020
Wednesday
10.364
HKD RUB
0.09649
RUB HKD
19/03/2020
Thursday
10.302
HKD RUB
0.09707
RUB HKD
20/03/2020
Friday
10.242
HKD RUB
0.09763
RUB HKD
23/03/2020
Monday
10.339
HKD RUB
0.09672
RUB HKD
24/03/2020
Tuesday
10.176
HKD RUB
0.09827
RUB HKD
25/03/2020
Wednesday
10.175
HKD RUB
0.09828
RUB HKD
26/03/2020
Thursday
9.9674
HKD RUB
0.1003
RUB HKD
27/03/2020
Friday
10.213
HKD RUB
0.09791
RUB HKD
30/03/2020
Monday
10.281
HKD RUB
0.09727
RUB HKD
31/03/2020
Tuesday
10.088
HKD RUB
0.09913
RUB HKD
01/04/2020
Wednesday
10.158
HKD RUB
0.09845
RUB HKD
02/04/2020
Thursday
10.031
HKD RUB
0.09969
RUB HKD
03/04/2020
Friday
9.9416
HKD RUB
0.1006
RUB HKD
06/04/2020
Monday
9.8328
HKD RUB
0.1017
RUB HKD
07/04/2020
Tuesday
9.7584
HKD RUB
0.1025
RUB HKD
08/04/2020
Wednesday
9.7430
HKD RUB
0.1026
RUB HKD
09/04/2020
Thursday
9.4976
HKD RUB
0.1053
RUB HKD
10/04/2020
Friday
9.5041
HKD RUB
0.1052
RUB HKD
13/04/2020
Monday
9.5041
HKD RUB
0.1052
RUB HKD
14/04/2020
Tuesday
9.3963
HKD RUB
0.1064
RUB HKD
15/04/2020
Wednesday
9.6581
HKD RUB
0.1035
RUB HKD
16/04/2020
Thursday
9.5805
HKD RUB
0.1044
RUB HKD
17/04/2020
Friday
9.5633
HKD RUB
0.1046
RUB HKD
20/04/2020
Monday
9.6124
HKD RUB
0.1040
RUB HKD
21/04/2020
Tuesday
9.9424
HKD RUB
0.1006
RUB HKD
22/04/2020
Wednesday
9.8157
HKD RUB
0.1019
RUB HKD
23/04/2020
Thursday
9.5988
HKD RUB
0.1042
RUB HKD
24/04/2020
Friday
9.6310
HKD RUB
0.1038
RUB HKD
27/04/2020
Monday
9.6179
HKD RUB
0.1040
RUB HKD
28/04/2020
Tuesday
9.5736
HKD RUB
0.1045
RUB HKD
29/04/2020
Wednesday
9.4470
HKD RUB
0.1059
RUB HKD
30/04/2020
Thursday
9.5373
HKD RUB
0.1049
RUB HKD
01/05/2020
Friday
9.7579
HKD RUB
0.1025
RUB HKD
04/05/2020
Monday
9.7048
HKD RUB
0.1030
RUB HKD
05/05/2020
Tuesday
9.5321
HKD RUB
0.1049
RUB HKD
06/05/2020
Wednesday
9.6158
HKD RUB
0.1040
RUB HKD
07/05/2020
Thursday
9.5506
HKD RUB
0.1047
RUB HKD
08/05/2020
Friday
9.4473
HKD RUB
0.1058
RUB HKD
11/05/2020
Monday
9.4893
HKD RUB
0.1054
RUB HKD
12/05/2020
Tuesday
9.4328
HKD RUB
0.1060
RUB HKD
13/05/2020
Wednesday
9.5175
HKD RUB
0.1051
RUB HKD
14/05/2020
Thursday
9.5321
HKD RUB
0.1049
RUB HKD
15/05/2020
Friday
9.5133
HKD RUB
0.1051
RUB HKD
18/05/2020
Monday
9.3811
HKD RUB
0.1066
RUB HKD
19/05/2020
Tuesday
9.3336
HKD RUB
0.1071
RUB HKD
20/05/2020
Wednesday
9.1964
HKD RUB
0.1087
RUB HKD
21/05/2020
Thursday
9.1468
HKD RUB
0.1093
RUB HKD
22/05/2020
Friday
9.2596
HKD RUB
0.1080
RUB HKD
25/05/2020
Monday
9.2436
HKD RUB
0.1082
RUB HKD
26/05/2020
Tuesday
9.1165
HKD RUB
0.1097
RUB HKD
27/05/2020
Wednesday
9.2097
HKD RUB
0.1086
RUB HKD
28/05/2020
Thursday
9.1123
HKD RUB
0.1097
RUB HKD
29/05/2020
Friday
9.1173
HKD RUB
0.1097
RUB HKD
01/06/2020
Monday
8.9590
HKD RUB
0.1116
RUB HKD
02/06/2020
Tuesday
8.8813
HKD RUB
0.1126
RUB HKD
03/06/2020
Wednesday
8.8591
HKD RUB
0.1129
RUB HKD
04/06/2020
Thursday
8.9201
HKD RUB
0.1121
RUB HKD
05/06/2020
Friday
8.8154
HKD RUB
0.1134
RUB HKD
08/06/2020
Monday
8.8359
HKD RUB
0.1132
RUB HKD
09/06/2020
Tuesday
8.8396
HKD RUB
0.1131
RUB HKD
10/06/2020
Wednesday
8.8905
HKD RUB
0.1125
RUB HKD
11/06/2020
Thursday
8.9764
HKD RUB
0.1114
RUB HKD
12/06/2020
Friday
8.9958
HKD RUB
0.1112
RUB HKD
15/06/2020
Monday
9.0542
HKD RUB
0.1104
RUB HKD
16/06/2020
Tuesday
9.0098
HKD RUB
0.1110
RUB HKD
17/06/2020
Wednesday
8.9945
HKD RUB
0.1112
RUB HKD
18/06/2020
Thursday
8.9811
HKD RUB
0.1113
RUB HKD
19/06/2020
Friday
8.9512
HKD RUB
0.1117
RUB HKD
22/06/2020
Monday
8.9460
HKD RUB
0.1118
RUB HKD
23/06/2020
Tuesday
8.8534
HKD RUB
0.1130
RUB HKD
24/06/2020
Wednesday
8.9292
HKD RUB
0.1120
RUB HKD
25/06/2020
Thursday
8.9334
HKD RUB
0.1119
RUB HKD
26/06/2020
Friday
9.0152
HKD RUB
0.1109
RUB HKD
29/06/2020
Monday
9.0496
HKD RUB
0.1105
RUB HKD
30/06/2020
Tuesday
9.1936
HKD RUB
0.1088
RUB HKD
01/07/2020
Wednesday
9.1171
HKD RUB
0.1097
RUB HKD
02/07/2020
Thursday
9.0912
HKD RUB
0.1100
RUB HKD
03/07/2020
Friday
9.2358
HKD RUB
0.1083
RUB HKD
06/07/2020
Monday
9.2214
HKD RUB
0.1084
RUB HKD
07/07/2020
Tuesday
9.2006
HKD RUB
0.1087
RUB HKD
08/07/2020
Wednesday
9.1990
HKD RUB
0.1087
RUB HKD
09/07/2020
Thursday
9.1597
HKD RUB
0.1092
RUB HKD
10/07/2020
Friday
9.1244
HKD RUB
0.1096
RUB HKD
13/07/2020
Monday
9.1035
HKD RUB
0.1098
RUB HKD
14/07/2020
Tuesday
9.1828
HKD RUB
0.1089
RUB HKD
15/07/2020
Wednesday
9.1456
HKD RUB
0.1093
RUB HKD
16/07/2020
Thursday
9.1773
HKD RUB
0.1090
RUB HKD
17/07/2020
Friday
9.2845
HKD RUB
0.1077
RUB HKD
20/07/2020
Monday
9.2119
HKD RUB
0.1086
RUB HKD
21/07/2020
Tuesday
9.1231
HKD RUB
0.1096
RUB HKD
22/07/2020
Wednesday
9.1684
HKD RUB
0.1091
RUB HKD
23/07/2020
Thursday
9.2096
HKD RUB
0.1086
RUB HKD
24/07/2020
Friday
9.2539
HKD RUB
0.1081
RUB HKD
27/07/2020
Monday
9.2446
HKD RUB
0.1082
RUB HKD
28/07/2020
Tuesday
9.3637
HKD RUB
0.1068
RUB HKD
29/07/2020
Wednesday
9.3627
HKD RUB
0.1068
RUB HKD
30/07/2020
Thursday
9.5010
HKD RUB
0.1053
RUB HKD
31/07/2020
Friday
9.5761
HKD RUB
0.1044
RUB HKD
03/08/2020
Monday
9.4780
HKD RUB
0.1055
RUB HKD
04/08/2020
Tuesday
9.5176
HKD RUB
0.1051
RUB HKD
05/08/2020
Wednesday
9.4045
HKD RUB
0.1063
RUB HKD
06/08/2020
Thursday
9.4707
HKD RUB
0.1056
RUB HKD
07/08/2020
Friday
9.5152
HKD RUB
0.1051
RUB HKD
10/08/2020
Monday
9.4925
HKD RUB
0.1053
RUB HKD
11/08/2020
Tuesday
9.4196
HKD RUB
0.1062
RUB HKD
12/08/2020
Wednesday
9.4961
HKD RUB
0.1053
RUB HKD
13/08/2020
Thursday
9.4256
HKD RUB
0.1061
RUB HKD
14/08/2020
Friday
9.4061
HKD RUB
0.1063
RUB HKD
17/08/2020
Monday
9.4897
HKD RUB
0.1054
RUB HKD
18/08/2020
Tuesday
9.4384
HKD RUB
0.1059
RUB HKD
19/08/2020
Wednesday
9.4250
HKD RUB
0.1061
RUB HKD
20/08/2020
Thursday
9.5521
HKD RUB
0.1047
RUB HKD
21/08/2020
Friday
9.6426
HKD RUB
0.1037
RUB HKD
24/08/2020
Monday
9.6106
HKD RUB
0.1041
RUB HKD
25/08/2020
Tuesday
9.6915
HKD RUB
0.1032
RUB HKD
26/08/2020
Wednesday
9.7528
HKD RUB
0.1025
RUB HKD
27/08/2020
Thursday
9.6859
HKD RUB
0.1032
RUB HKD
28/08/2020
Friday
9.5867
HKD RUB
0.1043
RUB HKD
31/08/2020
Monday
9.5598
HKD RUB
0.1046
RUB HKD
01/09/2020
Tuesday
9.4697
HKD RUB
0.1056
RUB HKD
02/09/2020
Wednesday
9.7506
HKD RUB
0.1026
RUB HKD
03/09/2020
Thursday
9.7083
HKD RUB
0.1030
RUB HKD
04/09/2020
Friday
9.7431
HKD RUB
0.1026
RUB HKD
07/09/2020
Monday
9.7776
HKD RUB
0.1023
RUB HKD
08/09/2020
Tuesday
9.8674
HKD RUB
0.1013
RUB HKD
09/09/2020
Wednesday
9.7254
HKD RUB
0.1028
RUB HKD
10/09/2020
Thursday
9.6844
HKD RUB
0.1033
RUB HKD
11/09/2020
Friday
9.6730
HKD RUB
0.1034
RUB HKD
14/09/2020
Monday
9.7096
HKD RUB
0.1030
RUB HKD
15/09/2020
Tuesday
9.6804
HKD RUB
0.1033
RUB HKD
16/09/2020
Wednesday
9.6697
HKD RUB
0.1034
RUB HKD
17/09/2020
Thursday
9.7079
HKD RUB
0.1030
RUB HKD
18/09/2020
Friday
9.7402
HKD RUB
0.1027
RUB HKD
21/09/2020
Monday
9.8592
HKD RUB
0.1014
RUB HKD
22/09/2020
Tuesday
9.8315
HKD RUB
0.1017
RUB HKD
23/09/2020
Wednesday
9.9185
HKD RUB
0.1008
RUB HKD
24/09/2020
Thursday
9.9763
HKD RUB
0.1002
RUB HKD
25/09/2020
Friday
10.101
HKD RUB
0.09900
RUB HKD
28/09/2020
Monday
10.215
HKD RUB
0.09789
RUB HKD
29/09/2020
Tuesday
10.216
HKD RUB
0.09788
RUB HKD
30/09/2020
Wednesday
10.008
HKD RUB
0.09992
RUB HKD
01/10/2020
Thursday
9.9937
HKD RUB
0.1001
RUB HKD
02/10/2020
Friday
10.125
HKD RUB
0.09876
RUB HKD
05/10/2020
Monday
10.094
HKD RUB
0.09907
RUB HKD
06/10/2020
Tuesday
10.058
HKD RUB
0.09942
RUB HKD
07/10/2020
Wednesday
10.094
HKD RUB
0.09907
RUB HKD
08/10/2020
Thursday
9.9992
HKD RUB
0.1000
RUB HKD
09/10/2020
Friday
9.8984
HKD RUB
0.1010
RUB HKD
12/10/2020
Monday
9.9472
HKD RUB
0.1005
RUB HKD
13/10/2020
Tuesday
9.9542
HKD RUB
0.1005
RUB HKD
14/10/2020
Wednesday
9.9937
HKD RUB
0.1001
RUB HKD
15/10/2020
Thursday
10.102
HKD RUB
0.09899
RUB HKD
16/10/2020
Friday
10.054
HKD RUB
0.09946
RUB HKD
19/10/2020
Monday
9.9961
HKD RUB
0.1000
RUB HKD
20/10/2020
Tuesday
10.007
HKD RUB
0.09993
RUB HKD
21/10/2020
Wednesday
9.9003
HKD RUB
0.1010
RUB HKD
22/10/2020
Thursday
9.8721
HKD RUB
0.1013
RUB HKD
23/10/2020
Friday
9.8371
HKD RUB
0.1017
RUB HKD
26/10/2020
Monday
9.8316
HKD RUB
0.1017
RUB HKD
27/10/2020
Tuesday
9.9291
HKD RUB
0.1007
RUB HKD
28/10/2020
Wednesday
10.159
HKD RUB
0.09844
RUB HKD
29/10/2020
Thursday
10.209
HKD RUB
0.09795
RUB HKD
30/10/2020
Friday
10.248
HKD RUB
0.09758
RUB HKD
02/11/2020
Monday
10.417
HKD RUB
0.09600
RUB HKD
03/11/2020
Tuesday
10.222
HKD RUB
0.09783
RUB HKD
04/11/2020
Wednesday
10.075
HKD RUB
0.09926
RUB HKD
05/11/2020
Thursday
9.9099
HKD RUB
0.1009
RUB HKD
06/11/2020
Friday
9.9874
HKD RUB
0.1001
RUB HKD
09/11/2020
Monday
9.8012
HKD RUB
0.1020
RUB HKD
10/11/2020
Tuesday
9.8594
HKD RUB
0.1014
RUB HKD
11/11/2020
Wednesday
9.9390
HKD RUB
0.1006
RUB HKD
12/11/2020
Thursday
9.9185
HKD RUB
0.1008
RUB HKD
13/11/2020
Friday
10.010
HKD RUB
0.09990
RUB HKD
16/11/2020
Monday
9.8528
HKD RUB
0.1015
RUB HKD
17/11/2020
Tuesday
9.8462
HKD RUB
0.1016
RUB HKD
18/11/2020
Wednesday
9.7928
HKD RUB
0.1021
RUB HKD
19/11/2020
Thursday
9.8441
HKD RUB
0.1016
RUB HKD
20/11/2020
Friday
9.8178
HKD RUB
0.1019
RUB HKD
23/11/2020
Monday
9.8626
HKD RUB
0.1014
RUB HKD
24/11/2020
Tuesday
9.7749
HKD RUB
0.1023
RUB HKD
25/11/2020
Wednesday
9.7972
HKD RUB
0.1021
RUB HKD
26/11/2020
Thursday
9.7604
HKD RUB
0.1025
RUB HKD
27/11/2020
Friday
9.8153
HKD RUB
0.1019
RUB HKD
30/11/2020
Monday
9.8658
HKD RUB
0.1014
RUB HKD
01/12/2020
Tuesday
9.7521
HKD RUB
0.1025
RUB HKD
02/12/2020
Wednesday
9.7157
HKD RUB
0.1029
RUB HKD
03/12/2020
Thursday
9.5992
HKD RUB
0.1042
RUB HKD
04/12/2020
Friday
9.5334
HKD RUB
0.1049
RUB HKD
07/12/2020
Monday
9.4792
HKD RUB
0.1055
RUB HKD
08/12/2020
Tuesday
9.4592
HKD RUB
0.1057
RUB HKD
09/12/2020
Wednesday
9.5160
HKD RUB
0.1051
RUB HKD
10/12/2020
Thursday
9.4191
HKD RUB
0.1062
RUB HKD
11/12/2020
Friday
9.4257
HKD RUB
0.1061
RUB HKD
14/12/2020
Monday
9.4720
HKD RUB
0.1056
RUB HKD
15/12/2020
Tuesday
9.4943
HKD RUB
0.1053
RUB HKD
16/12/2020
Wednesday
9.4852
HKD RUB
0.1054
RUB HKD
17/12/2020
Thursday
9.3987
HKD RUB
0.1064
RUB HKD
18/12/2020
Friday
9.4761
HKD RUB
0.1055
RUB HKD
21/12/2020
Monday
9.6975
HKD RUB
0.1031
RUB HKD
22/12/2020
Tuesday
9.7371
HKD RUB
0.1027
RUB HKD
23/12/2020
Wednesday
9.6651
HKD RUB
0.1035
RUB HKD
24/12/2020
Thursday
9.5462
HKD RUB
0.1048
RUB HKD
25/12/2020
Friday
9.5240
HKD RUB
0.1050
RUB HKD
28/12/2020
Monday
9.5181
HKD RUB
0.1051
RUB HKD
29/12/2020
Tuesday
9.5302
HKD RUB
0.1049
RUB HKD
30/12/2020
Wednesday
9.6011
HKD RUB
0.1042
RUB HKD
31/12/2020
Thursday
9.5391
HKD RUB
0.1048
RUB HKD