Home / Hong Kong Dollar / 2019 Rates

2019 Rates for the Hong Kong Dollar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2019 between the Hong Kong Dollar and the Russian Ruble. The chart shows the value of 1 Hong Kong Dollar converted into Russian Rubles.
Hong Kong Dollar in RUB
min = 7.9363 (25/12/2019) avg = 8.2570 max = 8.9007 (01/01/2019)
The table below shows historical exchange rates between the Hong Kong Dollar and the Russian Ruble for 2019.
01/01/2019
Tuesday
8.9007
HKD RUB
0.1124
RUB HKD
02/01/2019
Wednesday
8.7825
HKD RUB
0.1139
RUB HKD
03/01/2019
Thursday
8.7908
HKD RUB
0.1138
RUB HKD
04/01/2019
Friday
8.6398
HKD RUB
0.1157
RUB HKD
07/01/2019
Monday
8.5128
HKD RUB
0.1175
RUB HKD
08/01/2019
Tuesday
8.5441
HKD RUB
0.1170
RUB HKD
09/01/2019
Wednesday
8.5421
HKD RUB
0.1171
RUB HKD
10/01/2019
Thursday
8.5502
HKD RUB
0.1170
RUB HKD
11/01/2019
Friday
8.5400
HKD RUB
0.1171
RUB HKD
14/01/2019
Monday
8.5428
HKD RUB
0.1171
RUB HKD
15/01/2019
Tuesday
8.5347
HKD RUB
0.1172
RUB HKD
16/01/2019
Wednesday
8.4718
HKD RUB
0.1180
RUB HKD
17/01/2019
Thursday
8.4904
HKD RUB
0.1178
RUB HKD
18/01/2019
Friday
8.4356
HKD RUB
0.1185
RUB HKD
21/01/2019
Monday
8.4605
HKD RUB
0.1182
RUB HKD
22/01/2019
Tuesday
8.4777
HKD RUB
0.1180
RUB HKD
23/01/2019
Wednesday
8.4292
HKD RUB
0.1186
RUB HKD
24/01/2019
Thursday
8.3792
HKD RUB
0.1193
RUB HKD
25/01/2019
Friday
8.4137
HKD RUB
0.1189
RUB HKD
28/01/2019
Monday
8.4325
HKD RUB
0.1186
RUB HKD
29/01/2019
Tuesday
8.4193
HKD RUB
0.1188
RUB HKD
30/01/2019
Wednesday
8.4026
HKD RUB
0.1190
RUB HKD
31/01/2019
Thursday
8.3413
HKD RUB
0.1199
RUB HKD
01/02/2019
Friday
8.3484
HKD RUB
0.1198
RUB HKD
04/02/2019
Monday
8.3596
HKD RUB
0.1196
RUB HKD
05/02/2019
Tuesday
8.3533
HKD RUB
0.1197
RUB HKD
06/02/2019
Wednesday
8.3762
HKD RUB
0.1194
RUB HKD
07/02/2019
Thursday
8.3985
HKD RUB
0.1191
RUB HKD
08/02/2019
Friday
8.3811
HKD RUB
0.1193
RUB HKD
11/02/2019
Monday
8.3889
HKD RUB
0.1192
RUB HKD
12/02/2019
Tuesday
8.3610
HKD RUB
0.1196
RUB HKD
13/02/2019
Wednesday
8.3838
HKD RUB
0.1193
RUB HKD
14/02/2019
Thursday
8.5556
HKD RUB
0.1169
RUB HKD
15/02/2019
Friday
8.4899
HKD RUB
0.1178
RUB HKD
18/02/2019
Monday
8.4400
HKD RUB
0.1185
RUB HKD
19/02/2019
Tuesday
8.4046
HKD RUB
0.1190
RUB HKD
20/02/2019
Wednesday
8.3647
HKD RUB
0.1196
RUB HKD
21/02/2019
Thursday
8.3409
HKD RUB
0.1199
RUB HKD
22/02/2019
Friday
8.3331
HKD RUB
0.1200
RUB HKD
25/02/2019
Monday
8.3361
HKD RUB
0.1200
RUB HKD
26/02/2019
Tuesday
8.3944
HKD RUB
0.1191
RUB HKD
27/02/2019
Wednesday
8.3944
HKD RUB
0.1191
RUB HKD
28/02/2019
Thursday
8.3960
HKD RUB
0.1191
RUB HKD
01/03/2019
Friday
8.3800
HKD RUB
0.1193
RUB HKD
04/03/2019
Monday
8.3772
HKD RUB
0.1194
RUB HKD
05/03/2019
Tuesday
8.3825
HKD RUB
0.1193
RUB HKD
06/03/2019
Wednesday
8.3994
HKD RUB
0.1191
RUB HKD
07/03/2019
Thursday
8.4388
HKD RUB
0.1185
RUB HKD
08/03/2019
Friday
8.4683
HKD RUB
0.1181
RUB HKD
11/03/2019
Monday
8.4091
HKD RUB
0.1189
RUB HKD
12/03/2019
Tuesday
8.3690
HKD RUB
0.1195
RUB HKD
13/03/2019
Wednesday
8.3413
HKD RUB
0.1199
RUB HKD
14/03/2019
Thursday
8.3420
HKD RUB
0.1199
RUB HKD
15/03/2019
Friday
8.2926
HKD RUB
0.1206
RUB HKD
18/03/2019
Monday
8.2126
HKD RUB
0.1218
RUB HKD
19/03/2019
Tuesday
8.2025
HKD RUB
0.1219
RUB HKD
20/03/2019
Wednesday
8.1933
HKD RUB
0.1221
RUB HKD
21/03/2019
Thursday
8.1277
HKD RUB
0.1230
RUB HKD
22/03/2019
Friday
8.2503
HKD RUB
0.1212
RUB HKD
25/03/2019
Monday
8.1612
HKD RUB
0.1225
RUB HKD
26/03/2019
Tuesday
8.2059
HKD RUB
0.1219
RUB HKD
27/03/2019
Wednesday
8.2757
HKD RUB
0.1208
RUB HKD
28/03/2019
Thursday
8.2807
HKD RUB
0.1208
RUB HKD
29/03/2019
Friday
8.3655
HKD RUB
0.1195
RUB HKD
01/04/2019
Monday
8.3337
HKD RUB
0.1200
RUB HKD
02/04/2019
Tuesday
8.3426
HKD RUB
0.1199
RUB HKD
03/04/2019
Wednesday
8.3048
HKD RUB
0.1204
RUB HKD
04/04/2019
Thursday
8.3397
HKD RUB
0.1199
RUB HKD
05/04/2019
Friday
8.3154
HKD RUB
0.1203
RUB HKD
08/04/2019
Monday
8.3059
HKD RUB
0.1204
RUB HKD
09/04/2019
Tuesday
8.2689
HKD RUB
0.1209
RUB HKD
10/04/2019
Wednesday
8.2235
HKD RUB
0.1216
RUB HKD
11/04/2019
Thursday
8.2126
HKD RUB
0.1218
RUB HKD
12/04/2019
Friday
8.1987
HKD RUB
0.1220
RUB HKD
15/04/2019
Monday
8.2082
HKD RUB
0.1218
RUB HKD
16/04/2019
Tuesday
8.1914
HKD RUB
0.1221
RUB HKD
17/04/2019
Wednesday
8.1469
HKD RUB
0.1227
RUB HKD
18/04/2019
Thursday
8.1574
HKD RUB
0.1226
RUB HKD
19/04/2019
Friday
8.1666
HKD RUB
0.1224
RUB HKD
22/04/2019
Monday
8.1444
HKD RUB
0.1228
RUB HKD
23/04/2019
Tuesday
8.1350
HKD RUB
0.1229
RUB HKD
24/04/2019
Wednesday
8.1949
HKD RUB
0.1220
RUB HKD
25/04/2019
Thursday
8.2483
HKD RUB
0.1212
RUB HKD
26/04/2019
Friday
8.2617
HKD RUB
0.1210
RUB HKD
29/04/2019
Monday
8.2260
HKD RUB
0.1216
RUB HKD
30/04/2019
Tuesday
8.2325
HKD RUB
0.1215
RUB HKD
01/05/2019
Wednesday
8.2536
HKD RUB
0.1212
RUB HKD
02/05/2019
Thursday
8.3467
HKD RUB
0.1198
RUB HKD
03/05/2019
Friday
8.2965
HKD RUB
0.1205
RUB HKD
06/05/2019
Monday
8.3199
HKD RUB
0.1202
RUB HKD
07/05/2019
Tuesday
8.3054
HKD RUB
0.1204
RUB HKD
08/05/2019
Wednesday
8.2929
HKD RUB
0.1206
RUB HKD
09/05/2019
Thursday
8.3419
HKD RUB
0.1199
RUB HKD
10/05/2019
Friday
8.3317
HKD RUB
0.1200
RUB HKD
13/05/2019
Monday
8.3309
HKD RUB
0.1200
RUB HKD
14/05/2019
Tuesday
8.2850
HKD RUB
0.1207
RUB HKD
15/05/2019
Wednesday
8.2270
HKD RUB
0.1216
RUB HKD
16/05/2019
Thursday
8.2125
HKD RUB
0.1218
RUB HKD
17/05/2019
Friday
8.2448
HKD RUB
0.1213
RUB HKD
20/05/2019
Monday
8.2122
HKD RUB
0.1218
RUB HKD
21/05/2019
Tuesday
8.2092
HKD RUB
0.1218
RUB HKD
22/05/2019
Wednesday
8.1928
HKD RUB
0.1221
RUB HKD
23/05/2019
Thursday
8.2572
HKD RUB
0.1211
RUB HKD
24/05/2019
Friday
8.2269
HKD RUB
0.1216
RUB HKD
27/05/2019
Monday
8.2080
HKD RUB
0.1218
RUB HKD
28/05/2019
Tuesday
8.2452
HKD RUB
0.1213
RUB HKD
29/05/2019
Wednesday
8.3225
HKD RUB
0.1202
RUB HKD
30/05/2019
Thursday
8.2867
HKD RUB
0.1207
RUB HKD
31/05/2019
Friday
8.3105
HKD RUB
0.1203
RUB HKD
03/06/2019
Monday
8.3403
HKD RUB
0.1199
RUB HKD
04/06/2019
Tuesday
8.3136
HKD RUB
0.1203
RUB HKD
05/06/2019
Wednesday
8.3162
HKD RUB
0.1202
RUB HKD
06/06/2019
Thursday
8.3108
HKD RUB
0.1203
RUB HKD
07/06/2019
Friday
8.2637
HKD RUB
0.1210
RUB HKD
10/06/2019
Monday
8.2457
HKD RUB
0.1213
RUB HKD
11/06/2019
Tuesday
8.2343
HKD RUB
0.1214
RUB HKD
12/06/2019
Wednesday
8.2723
HKD RUB
0.1209
RUB HKD
13/06/2019
Thursday
8.2506
HKD RUB
0.1212
RUB HKD
14/06/2019
Friday
8.2161
HKD RUB
0.1217
RUB HKD
17/06/2019
Monday
8.1994
HKD RUB
0.1220
RUB HKD
18/06/2019
Tuesday
8.1779
HKD RUB
0.1223
RUB HKD
19/06/2019
Wednesday
8.1418
HKD RUB
0.1228
RUB HKD
20/06/2019
Thursday
8.0456
HKD RUB
0.1243
RUB HKD
21/06/2019
Friday
8.0512
HKD RUB
0.1242
RUB HKD
23/06/2019
Sunday
8.0878
HKD RUB
0.1236
RUB HKD
24/06/2019
Monday
8.0094
HKD RUB
0.1249
RUB HKD
25/06/2019
Tuesday
8.0541
HKD RUB
0.1242
RUB HKD
26/06/2019
Wednesday
8.0747
HKD RUB
0.1238
RUB HKD
27/06/2019
Thursday
8.0566
HKD RUB
0.1241
RUB HKD
28/06/2019
Friday
8.0729
HKD RUB
0.1239
RUB HKD
29/06/2019
Saturday
8.1528
HKD RUB
0.1227
RUB HKD
30/06/2019
Sunday
8.0941
HKD RUB
0.1235
RUB HKD
01/07/2019
Monday
8.0423
HKD RUB
0.1243
RUB HKD
03/07/2019
Wednesday
8.1444
HKD RUB
0.1228
RUB HKD
04/07/2019
Thursday
8.1459
HKD RUB
0.1228
RUB HKD
05/07/2019
Friday
8.1837
HKD RUB
0.1222
RUB HKD
08/07/2019
Monday
8.1499
HKD RUB
0.1227
RUB HKD
09/07/2019
Tuesday
8.1739
HKD RUB
0.1223
RUB HKD
10/07/2019
Wednesday
8.0964
HKD RUB
0.1235
RUB HKD
11/07/2019
Thursday
8.0413
HKD RUB
0.1244
RUB HKD
12/07/2019
Friday
8.0693
HKD RUB
0.1239
RUB HKD
15/07/2019
Monday
8.0076
HKD RUB
0.1249
RUB HKD
16/07/2019
Tuesday
8.0325
HKD RUB
0.1245
RUB HKD
17/07/2019
Wednesday
8.0466
HKD RUB
0.1243
RUB HKD
18/07/2019
Thursday
8.0668
HKD RUB
0.1240
RUB HKD
19/07/2019
Friday
8.0698
HKD RUB
0.1239
RUB HKD
22/07/2019
Monday
8.0721
HKD RUB
0.1239
RUB HKD
23/07/2019
Tuesday
8.1050
HKD RUB
0.1234
RUB HKD
24/07/2019
Wednesday
8.0680
HKD RUB
0.1239
RUB HKD
25/07/2019
Thursday
8.0703
HKD RUB
0.1239
RUB HKD
26/07/2019
Friday
8.1114
HKD RUB
0.1233
RUB HKD
29/07/2019
Monday
8.1235
HKD RUB
0.1231
RUB HKD
30/07/2019
Tuesday
8.1188
HKD RUB
0.1232
RUB HKD
31/07/2019
Wednesday
8.1016
HKD RUB
0.1234
RUB HKD
01/08/2019
Thursday
8.1727
HKD RUB
0.1224
RUB HKD
02/08/2019
Friday
8.3557
HKD RUB
0.1197
RUB HKD
05/08/2019
Monday
8.3137
HKD RUB
0.1203
RUB HKD
06/08/2019
Tuesday
8.3278
HKD RUB
0.1201
RUB HKD
07/08/2019
Wednesday
8.3466
HKD RUB
0.1198
RUB HKD
08/08/2019
Thursday
8.3166
HKD RUB
0.1202
RUB HKD
09/08/2019
Friday
8.3418
HKD RUB
0.1199
RUB HKD
12/08/2019
Monday
8.3600
HKD RUB
0.1196
RUB HKD
13/08/2019
Tuesday
8.3006
HKD RUB
0.1205
RUB HKD
14/08/2019
Wednesday
8.4063
HKD RUB
0.1190
RUB HKD
15/08/2019
Thursday
8.4499
HKD RUB
0.1183
RUB HKD
16/08/2019
Friday
8.4715
HKD RUB
0.1180
RUB HKD
19/08/2019
Monday
8.5173
HKD RUB
0.1174
RUB HKD
20/08/2019
Tuesday
8.4965
HKD RUB
0.1177
RUB HKD
21/08/2019
Wednesday
8.4004
HKD RUB
0.1190
RUB HKD
22/08/2019
Thursday
8.3807
HKD RUB
0.1193
RUB HKD
23/08/2019
Friday
8.3693
HKD RUB
0.1195
RUB HKD
26/08/2019
Monday
8.4212
HKD RUB
0.1187
RUB HKD
27/08/2019
Tuesday
8.4748
HKD RUB
0.1180
RUB HKD
28/08/2019
Wednesday
8.4993
HKD RUB
0.1177
RUB HKD
29/08/2019
Thursday
8.4975
HKD RUB
0.1177
RUB HKD
30/08/2019
Friday
8.5011
HKD RUB
0.1176
RUB HKD
02/09/2019
Monday
8.4976
HKD RUB
0.1177
RUB HKD
03/09/2019
Tuesday
8.5431
HKD RUB
0.1171
RUB HKD
04/09/2019
Wednesday
8.4354
HKD RUB
0.1185
RUB HKD
05/09/2019
Thursday
8.4187
HKD RUB
0.1188
RUB HKD
06/09/2019
Friday
8.3842
HKD RUB
0.1193
RUB HKD
09/09/2019
Monday
8.3571
HKD RUB
0.1197
RUB HKD
10/09/2019
Tuesday
8.3464
HKD RUB
0.1198
RUB HKD
11/09/2019
Wednesday
8.3410
HKD RUB
0.1199
RUB HKD
12/09/2019
Thursday
8.2916
HKD RUB
0.1206
RUB HKD
13/09/2019
Friday
8.2114
HKD RUB
0.1218
RUB HKD
16/09/2019
Monday
8.1826
HKD RUB
0.1222
RUB HKD
17/09/2019
Tuesday
8.2225
HKD RUB
0.1216
RUB HKD
18/09/2019
Wednesday
8.1982
HKD RUB
0.1220
RUB HKD
19/09/2019
Thursday
8.1488
HKD RUB
0.1227
RUB HKD
20/09/2019
Friday
8.1549
HKD RUB
0.1226
RUB HKD
23/09/2019
Monday
8.1535
HKD RUB
0.1226
RUB HKD
24/09/2019
Tuesday
8.1421
HKD RUB
0.1228
RUB HKD
25/09/2019
Wednesday
8.2088
HKD RUB
0.1218
RUB HKD
26/09/2019
Thursday
8.2113
HKD RUB
0.1218
RUB HKD
27/09/2019
Friday
8.2030
HKD RUB
0.1219
RUB HKD
30/09/2019
Monday
8.2750
HKD RUB
0.1208
RUB HKD
01/10/2019
Tuesday
8.3301
HKD RUB
0.1200
RUB HKD
02/10/2019
Wednesday
8.3169
HKD RUB
0.1202
RUB HKD
03/10/2019
Thursday
8.3173
HKD RUB
0.1202
RUB HKD
04/10/2019
Friday
8.2352
HKD RUB
0.1214
RUB HKD
07/10/2019
Monday
8.2681
HKD RUB
0.1209
RUB HKD
08/10/2019
Tuesday
8.3154
HKD RUB
0.1203
RUB HKD
09/10/2019
Wednesday
8.2802
HKD RUB
0.1208
RUB HKD
10/10/2019
Thursday
8.2298
HKD RUB
0.1215
RUB HKD
11/10/2019
Friday
8.1682
HKD RUB
0.1224
RUB HKD
14/10/2019
Monday
8.1976
HKD RUB
0.1220
RUB HKD
15/10/2019
Tuesday
8.1882
HKD RUB
0.1221
RUB HKD
16/10/2019
Wednesday
8.1772
HKD RUB
0.1223
RUB HKD
17/10/2019
Thursday
8.1518
HKD RUB
0.1227
RUB HKD
18/10/2019
Friday
8.1640
HKD RUB
0.1225
RUB HKD
21/10/2019
Monday
8.1283
HKD RUB
0.1230
RUB HKD
22/10/2019
Tuesday
8.1126
HKD RUB
0.1233
RUB HKD
23/10/2019
Wednesday
8.1464
HKD RUB
0.1228
RUB HKD
24/10/2019
Thursday
8.1711
HKD RUB
0.1224
RUB HKD
25/10/2019
Friday
8.1347
HKD RUB
0.1229
RUB HKD
28/10/2019
Monday
8.1273
HKD RUB
0.1230
RUB HKD
29/10/2019
Tuesday
8.1500
HKD RUB
0.1227
RUB HKD
30/10/2019
Wednesday
8.1663
HKD RUB
0.1225
RUB HKD
31/10/2019
Thursday
8.1731
HKD RUB
0.1224
RUB HKD
01/11/2019
Friday
8.0918
HKD RUB
0.1236
RUB HKD
04/11/2019
Monday
8.0761
HKD RUB
0.1238
RUB HKD
05/11/2019
Tuesday
8.1144
HKD RUB
0.1232
RUB HKD
06/11/2019
Wednesday
8.1587
HKD RUB
0.1226
RUB HKD
07/11/2019
Thursday
8.1353
HKD RUB
0.1229
RUB HKD
08/11/2019
Friday
8.1499
HKD RUB
0.1227
RUB HKD
11/11/2019
Monday
8.1634
HKD RUB
0.1225
RUB HKD
12/11/2019
Tuesday
8.1959
HKD RUB
0.1220
RUB HKD
13/11/2019
Wednesday
8.2138
HKD RUB
0.1217
RUB HKD
14/11/2019
Thursday
8.1822
HKD RUB
0.1222
RUB HKD
15/11/2019
Friday
8.1483
HKD RUB
0.1227
RUB HKD
18/11/2019
Monday
8.1533
HKD RUB
0.1226
RUB HKD
19/11/2019
Tuesday
8.1588
HKD RUB
0.1226
RUB HKD
20/11/2019
Wednesday
8.1590
HKD RUB
0.1226
RUB HKD
21/11/2019
Thursday
8.1461
HKD RUB
0.1228
RUB HKD
22/11/2019
Friday
8.1589
HKD RUB
0.1226
RUB HKD
25/11/2019
Monday
8.1778
HKD RUB
0.1223
RUB HKD
26/11/2019
Tuesday
8.1800
HKD RUB
0.1222
RUB HKD
27/11/2019
Wednesday
8.1826
HKD RUB
0.1222
RUB HKD
28/11/2019
Thursday
8.1854
HKD RUB
0.1222
RUB HKD
29/11/2019
Friday
8.2094
HKD RUB
0.1218
RUB HKD
02/12/2019
Monday
8.2057
HKD RUB
0.1219
RUB HKD
03/12/2019
Tuesday
8.2114
HKD RUB
0.1218
RUB HKD
04/12/2019
Wednesday
8.1604
HKD RUB
0.1225
RUB HKD
05/12/2019
Thursday
8.1503
HKD RUB
0.1227
RUB HKD
06/12/2019
Friday
8.1300
HKD RUB
0.1230
RUB HKD
09/12/2019
Monday
8.1335
HKD RUB
0.1229
RUB HKD
10/12/2019
Tuesday
8.1187
HKD RUB
0.1232
RUB HKD
11/12/2019
Wednesday
8.1381
HKD RUB
0.1229
RUB HKD
12/12/2019
Thursday
8.0364
HKD RUB
0.1244
RUB HKD
13/12/2019
Friday
8.0680
HKD RUB
0.1239
RUB HKD
16/12/2019
Monday
8.0097
HKD RUB
0.1248
RUB HKD
17/12/2019
Tuesday
8.0138
HKD RUB
0.1248
RUB HKD
18/12/2019
Wednesday
8.0392
HKD RUB
0.1244
RUB HKD
19/12/2019
Thursday
8.0016
HKD RUB
0.1250
RUB HKD
20/12/2019
Friday
7.9855
HKD RUB
0.1252
RUB HKD
23/12/2019
Monday
7.9945
HKD RUB
0.1251
RUB HKD
24/12/2019
Tuesday
7.9588
HKD RUB
0.1256
RUB HKD
25/12/2019
Wednesday
7.9363
HKD RUB
0.1260
RUB HKD
26/12/2019
Thursday
7.9892
HKD RUB
0.1252
RUB HKD
27/12/2019
Friday
7.9774
HKD RUB
0.1254
RUB HKD
30/12/2019
Monday
7.9596
HKD RUB
0.1256
RUB HKD
31/12/2019
Tuesday
7.9738
HKD RUB
0.1254
RUB HKD