Home / Hong Kong Dollar / 2018 Rates

2018 Rates for the Hong Kong Dollar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2018 between the Hong Kong Dollar and the Russian Ruble. The chart shows the value of 1 Hong Kong Dollar converted into Russian Rubles.
Hong Kong Dollar in RUB
min = 7.1352 (25/01/2018) avg = 8.0095 max = 8.9623 (10/09/2018)
The table below shows historical exchange rates between the Hong Kong Dollar and the Russian Ruble for 2018.
01/01/2018
Monday
7.3806
HKD RUB
0.1355
RUB HKD
02/01/2018
Tuesday
7.3667
HKD RUB
0.1357
RUB HKD
03/01/2018
Wednesday
7.3312
HKD RUB
0.1364
RUB HKD
04/01/2018
Thursday
7.2816
HKD RUB
0.1373
RUB HKD
05/01/2018
Friday
7.2919
HKD RUB
0.1371
RUB HKD
08/01/2018
Monday
7.2986
HKD RUB
0.1370
RUB HKD
09/01/2018
Tuesday
7.2962
HKD RUB
0.1371
RUB HKD
10/01/2018
Wednesday
7.2833
HKD RUB
0.1373
RUB HKD
11/01/2018
Thursday
7.2457
HKD RUB
0.1380
RUB HKD
12/01/2018
Friday
7.2311
HKD RUB
0.1383
RUB HKD
15/01/2018
Monday
7.2080
HKD RUB
0.1387
RUB HKD
16/01/2018
Tuesday
7.2098
HKD RUB
0.1387
RUB HKD
17/01/2018
Wednesday
7.2574
HKD RUB
0.1378
RUB HKD
18/01/2018
Thursday
7.2287
HKD RUB
0.1383
RUB HKD
19/01/2018
Friday
7.2545
HKD RUB
0.1378
RUB HKD
22/01/2018
Monday
7.2371
HKD RUB
0.1382
RUB HKD
23/01/2018
Tuesday
7.2111
HKD RUB
0.1387
RUB HKD
24/01/2018
Wednesday
7.1971
HKD RUB
0.1389
RUB HKD
25/01/2018
Thursday
7.1352
HKD RUB
0.1402
RUB HKD
26/01/2018
Friday
7.1930
HKD RUB
0.1390
RUB HKD
29/01/2018
Monday
7.2100
HKD RUB
0.1387
RUB HKD
30/01/2018
Tuesday
7.2046
HKD RUB
0.1388
RUB HKD
31/01/2018
Wednesday
7.1955
HKD RUB
0.1390
RUB HKD
01/02/2018
Thursday
7.1742
HKD RUB
0.1394
RUB HKD
02/02/2018
Friday
7.2129
HKD RUB
0.1386
RUB HKD
05/02/2018
Monday
7.2534
HKD RUB
0.1379
RUB HKD
06/02/2018
Tuesday
7.3058
HKD RUB
0.1369
RUB HKD
07/02/2018
Wednesday
7.3138
HKD RUB
0.1367
RUB HKD
08/02/2018
Thursday
7.4117
HKD RUB
0.1349
RUB HKD
09/02/2018
Friday
7.4573
HKD RUB
0.1341
RUB HKD
12/02/2018
Monday
7.4190
HKD RUB
0.1348
RUB HKD
13/02/2018
Tuesday
7.3880
HKD RUB
0.1354
RUB HKD
14/02/2018
Wednesday
7.3038
HKD RUB
0.1369
RUB HKD
15/02/2018
Thursday
7.2345
HKD RUB
0.1382
RUB HKD
16/02/2018
Friday
7.1989
HKD RUB
0.1389
RUB HKD
19/02/2018
Monday
7.2117
HKD RUB
0.1387
RUB HKD
20/02/2018
Tuesday
7.2297
HKD RUB
0.1383
RUB HKD
21/02/2018
Wednesday
7.2296
HKD RUB
0.1383
RUB HKD
22/02/2018
Thursday
7.2364
HKD RUB
0.1382
RUB HKD
23/02/2018
Friday
7.2108
HKD RUB
0.1387
RUB HKD
26/02/2018
Monday
7.1600
HKD RUB
0.1397
RUB HKD
27/02/2018
Tuesday
7.1884
HKD RUB
0.1391
RUB HKD
28/02/2018
Wednesday
7.1961
HKD RUB
0.1390
RUB HKD
01/03/2018
Thursday
7.2739
HKD RUB
0.1375
RUB HKD
02/03/2018
Friday
7.3071
HKD RUB
0.1369
RUB HKD
05/03/2018
Monday
7.2575
HKD RUB
0.1378
RUB HKD
06/03/2018
Tuesday
7.2371
HKD RUB
0.1382
RUB HKD
07/03/2018
Wednesday
7.2501
HKD RUB
0.1379
RUB HKD
08/03/2018
Thursday
7.2747
HKD RUB
0.1375
RUB HKD
09/03/2018
Friday
7.2350
HKD RUB
0.1382
RUB HKD
12/03/2018
Monday
7.2590
HKD RUB
0.1378
RUB HKD
13/03/2018
Tuesday
7.2442
HKD RUB
0.1380
RUB HKD
14/03/2018
Wednesday
7.3012
HKD RUB
0.1370
RUB HKD
15/03/2018
Thursday
7.3189
HKD RUB
0.1366
RUB HKD
16/03/2018
Friday
7.3472
HKD RUB
0.1361
RUB HKD
19/03/2018
Monday
7.3825
HKD RUB
0.1355
RUB HKD
20/03/2018
Tuesday
7.3263
HKD RUB
0.1365
RUB HKD
21/03/2018
Wednesday
7.3028
HKD RUB
0.1369
RUB HKD
22/03/2018
Thursday
7.2917
HKD RUB
0.1371
RUB HKD
23/03/2018
Friday
7.2812
HKD RUB
0.1373
RUB HKD
26/03/2018
Monday
7.2986
HKD RUB
0.1370
RUB HKD
27/03/2018
Tuesday
7.3138
HKD RUB
0.1367
RUB HKD
28/03/2018
Wednesday
7.3538
HKD RUB
0.1360
RUB HKD
29/03/2018
Thursday
7.3260
HKD RUB
0.1365
RUB HKD
30/03/2018
Friday
7.2991
HKD RUB
0.1370
RUB HKD
02/04/2018
Monday
7.3370
HKD RUB
0.1363
RUB HKD
03/04/2018
Tuesday
7.3409
HKD RUB
0.1362
RUB HKD
04/04/2018
Wednesday
7.3386
HKD RUB
0.1363
RUB HKD
05/04/2018
Thursday
7.3528
HKD RUB
0.1360
RUB HKD
06/04/2018
Friday
7.4001
HKD RUB
0.1351
RUB HKD
09/04/2018
Monday
7.6765
HKD RUB
0.1303
RUB HKD
10/04/2018
Tuesday
8.0093
HKD RUB
0.1249
RUB HKD
11/04/2018
Wednesday
8.1394
HKD RUB
0.1229
RUB HKD
12/04/2018
Thursday
7.8716
HKD RUB
0.1270
RUB HKD
13/04/2018
Friday
7.9032
HKD RUB
0.1265
RUB HKD
16/04/2018
Monday
7.9279
HKD RUB
0.1261
RUB HKD
17/04/2018
Tuesday
7.8387
HKD RUB
0.1276
RUB HKD
18/04/2018
Wednesday
7.7885
HKD RUB
0.1284
RUB HKD
19/04/2018
Thursday
7.7635
HKD RUB
0.1288
RUB HKD
20/04/2018
Friday
7.8314
HKD RUB
0.1277
RUB HKD
23/04/2018
Monday
7.8849
HKD RUB
0.1268
RUB HKD
24/04/2018
Tuesday
7.8424
HKD RUB
0.1275
RUB HKD
25/04/2018
Wednesday
7.9416
HKD RUB
0.1259
RUB HKD
26/04/2018
Thursday
8.0025
HKD RUB
0.1250
RUB HKD
27/04/2018
Friday
7.9307
HKD RUB
0.1261
RUB HKD
30/04/2018
Monday
8.0216
HKD RUB
0.1247
RUB HKD
01/05/2018
Tuesday
8.0889
HKD RUB
0.1236
RUB HKD
02/05/2018
Wednesday
8.1573
HKD RUB
0.1226
RUB HKD
03/05/2018
Thursday
8.1136
HKD RUB
0.1233
RUB HKD
04/05/2018
Friday
8.0207
HKD RUB
0.1247
RUB HKD
07/05/2018
Monday
7.9907
HKD RUB
0.1251
RUB HKD
08/05/2018
Tuesday
8.0714
HKD RUB
0.1239
RUB HKD
09/05/2018
Wednesday
8.0295
HKD RUB
0.1245
RUB HKD
10/05/2018
Thursday
7.8953
HKD RUB
0.1267
RUB HKD
11/05/2018
Friday
7.8600
HKD RUB
0.1272
RUB HKD
14/05/2018
Monday
7.8578
HKD RUB
0.1273
RUB HKD
15/05/2018
Tuesday
7.9665
HKD RUB
0.1255
RUB HKD
16/05/2018
Wednesday
7.9247
HKD RUB
0.1262
RUB HKD
17/05/2018
Thursday
7.8768
HKD RUB
0.1270
RUB HKD
18/05/2018
Friday
7.9518
HKD RUB
0.1258
RUB HKD
21/05/2018
Monday
7.8762
HKD RUB
0.1270
RUB HKD
22/05/2018
Tuesday
7.7978
HKD RUB
0.1282
RUB HKD
23/05/2018
Wednesday
7.8513
HKD RUB
0.1274
RUB HKD
24/05/2018
Thursday
7.8474
HKD RUB
0.1274
RUB HKD
25/05/2018
Friday
7.9218
HKD RUB
0.1262
RUB HKD
28/05/2018
Monday
7.9532
HKD RUB
0.1257
RUB HKD
29/05/2018
Tuesday
7.9730
HKD RUB
0.1254
RUB HKD
30/05/2018
Wednesday
7.9355
HKD RUB
0.1260
RUB HKD
31/05/2018
Thursday
7.9407
HKD RUB
0.1259
RUB HKD
01/06/2018
Friday
7.9214
HKD RUB
0.1262
RUB HKD
03/06/2018
Sunday
7.9645
HKD RUB
0.1256
RUB HKD
04/06/2018
Monday
7.9031
HKD RUB
0.1265
RUB HKD
05/06/2018
Tuesday
7.9367
HKD RUB
0.1260
RUB HKD
06/06/2018
Wednesday
7.8987
HKD RUB
0.1266
RUB HKD
07/06/2018
Thursday
7.9238
HKD RUB
0.1262
RUB HKD
08/06/2018
Friday
7.9765
HKD RUB
0.1254
RUB HKD
10/06/2018
Sunday
7.7323
HKD RUB
0.1293
RUB HKD
11/06/2018
Monday
7.9847
HKD RUB
0.1252
RUB HKD
12/06/2018
Tuesday
8.0105
HKD RUB
0.1248
RUB HKD
13/06/2018
Wednesday
7.9548
HKD RUB
0.1257
RUB HKD
14/06/2018
Thursday
7.9246
HKD RUB
0.1262
RUB HKD
15/06/2018
Friday
8.0558
HKD RUB
0.1241
RUB HKD
17/06/2018
Sunday
8.1609
HKD RUB
0.1225
RUB HKD
18/06/2018
Monday
8.1002
HKD RUB
0.1235
RUB HKD
19/06/2018
Tuesday
8.1398
HKD RUB
0.1229
RUB HKD
20/06/2018
Wednesday
8.1008
HKD RUB
0.1234
RUB HKD
21/06/2018
Thursday
8.1223
HKD RUB
0.1231
RUB HKD
22/06/2018
Friday
8.0252
HKD RUB
0.1246
RUB HKD
25/06/2018
Monday
8.0079
HKD RUB
0.1249
RUB HKD
26/06/2018
Tuesday
8.0474
HKD RUB
0.1243
RUB HKD
27/06/2018
Wednesday
8.0198
HKD RUB
0.1247
RUB HKD
28/06/2018
Thursday
8.0449
HKD RUB
0.1243
RUB HKD
29/06/2018
Friday
7.9953
HKD RUB
0.1251
RUB HKD
02/07/2018
Monday
8.0692
HKD RUB
0.1239
RUB HKD
03/07/2018
Tuesday
8.0502
HKD RUB
0.1242
RUB HKD
04/07/2018
Wednesday
8.0701
HKD RUB
0.1239
RUB HKD
05/07/2018
Thursday
8.0387
HKD RUB
0.1244
RUB HKD
06/07/2018
Friday
8.0387
HKD RUB
0.1244
RUB HKD
09/07/2018
Monday
7.9981
HKD RUB
0.1250
RUB HKD
10/07/2018
Tuesday
7.9176
HKD RUB
0.1263
RUB HKD
11/07/2018
Wednesday
7.8787
HKD RUB
0.1269
RUB HKD
12/07/2018
Thursday
7.9162
HKD RUB
0.1263
RUB HKD
13/07/2018
Friday
7.9134
HKD RUB
0.1264
RUB HKD
16/07/2018
Monday
7.9433
HKD RUB
0.1259
RUB HKD
17/07/2018
Tuesday
7.9629
HKD RUB
0.1256
RUB HKD
18/07/2018
Wednesday
8.0299
HKD RUB
0.1245
RUB HKD
19/07/2018
Thursday
8.0896
HKD RUB
0.1236
RUB HKD
20/07/2018
Friday
8.0905
HKD RUB
0.1236
RUB HKD
23/07/2018
Monday
8.0365
HKD RUB
0.1244
RUB HKD
24/07/2018
Tuesday
7.9924
HKD RUB
0.1251
RUB HKD
25/07/2018
Wednesday
8.0417
HKD RUB
0.1244
RUB HKD
26/07/2018
Thursday
8.0201
HKD RUB
0.1247
RUB HKD
27/07/2018
Friday
7.9904
HKD RUB
0.1251
RUB HKD
30/07/2018
Monday
7.9424
HKD RUB
0.1259
RUB HKD
31/07/2018
Tuesday
7.9507
HKD RUB
0.1258
RUB HKD
01/08/2018
Wednesday
8.0124
HKD RUB
0.1248
RUB HKD
02/08/2018
Thursday
8.0798
HKD RUB
0.1238
RUB HKD
03/08/2018
Friday
8.0548
HKD RUB
0.1241
RUB HKD
06/08/2018
Monday
8.1109
HKD RUB
0.1233
RUB HKD
07/08/2018
Tuesday
8.0806
HKD RUB
0.1238
RUB HKD
08/08/2018
Wednesday
8.2378
HKD RUB
0.1214
RUB HKD
09/08/2018
Thursday
8.4469
HKD RUB
0.1184
RUB HKD
10/08/2018
Friday
8.5588
HKD RUB
0.1168
RUB HKD
13/08/2018
Monday
8.6420
HKD RUB
0.1157
RUB HKD
14/08/2018
Tuesday
8.4695
HKD RUB
0.1181
RUB HKD
15/08/2018
Wednesday
8.5977
HKD RUB
0.1163
RUB HKD
16/08/2018
Thursday
8.5075
HKD RUB
0.1175
RUB HKD
17/08/2018
Friday
8.5938
HKD RUB
0.1164
RUB HKD
20/08/2018
Monday
8.5604
HKD RUB
0.1168
RUB HKD
21/08/2018
Tuesday
8.5893
HKD RUB
0.1164
RUB HKD
22/08/2018
Wednesday
8.6404
HKD RUB
0.1157
RUB HKD
23/08/2018
Thursday
8.6993
HKD RUB
0.1150
RUB HKD
24/08/2018
Friday
8.5854
HKD RUB
0.1165
RUB HKD
27/08/2018
Monday
8.5401
HKD RUB
0.1171
RUB HKD
28/08/2018
Tuesday
8.6285
HKD RUB
0.1159
RUB HKD
29/08/2018
Wednesday
8.7055
HKD RUB
0.1149
RUB HKD
30/08/2018
Thursday
8.7013
HKD RUB
0.1149
RUB HKD
31/08/2018
Friday
8.5856
HKD RUB
0.1165
RUB HKD
03/09/2018
Monday
8.6704
HKD RUB
0.1153
RUB HKD
04/09/2018
Tuesday
8.6876
HKD RUB
0.1151
RUB HKD
05/09/2018
Wednesday
8.7126
HKD RUB
0.1148
RUB HKD
06/09/2018
Thursday
8.8156
HKD RUB
0.1134
RUB HKD
07/09/2018
Friday
8.8626
HKD RUB
0.1128
RUB HKD
10/09/2018
Monday
8.9623
HKD RUB
0.1116
RUB HKD
11/09/2018
Tuesday
8.8892
HKD RUB
0.1125
RUB HKD
12/09/2018
Wednesday
8.7777
HKD RUB
0.1139
RUB HKD
13/09/2018
Thursday
8.7321
HKD RUB
0.1145
RUB HKD
14/09/2018
Friday
8.6685
HKD RUB
0.1154
RUB HKD
17/09/2018
Monday
8.6790
HKD RUB
0.1152
RUB HKD
18/09/2018
Tuesday
8.6015
HKD RUB
0.1163
RUB HKD
19/09/2018
Wednesday
8.5161
HKD RUB
0.1174
RUB HKD
20/09/2018
Thursday
8.4832
HKD RUB
0.1179
RUB HKD
21/09/2018
Friday
8.5229
HKD RUB
0.1173
RUB HKD
24/09/2018
Monday
8.4250
HKD RUB
0.1187
RUB HKD
25/09/2018
Tuesday
8.4212
HKD RUB
0.1187
RUB HKD
28/09/2018
Friday
8.3696
HKD RUB
0.1195
RUB HKD
01/10/2018
Monday
8.3723
HKD RUB
0.1194
RUB HKD
02/10/2018
Tuesday
8.3639
HKD RUB
0.1196
RUB HKD
03/10/2018
Wednesday
8.3778
HKD RUB
0.1194
RUB HKD
04/10/2018
Thursday
8.5368
HKD RUB
0.1171
RUB HKD
05/10/2018
Friday
8.4914
HKD RUB
0.1178
RUB HKD
08/10/2018
Monday
8.5182
HKD RUB
0.1174
RUB HKD
09/10/2018
Tuesday
8.5034
HKD RUB
0.1176
RUB HKD
10/10/2018
Wednesday
8.4868
HKD RUB
0.1178
RUB HKD
11/10/2018
Thursday
8.4546
HKD RUB
0.1183
RUB HKD
12/10/2018
Friday
8.4442
HKD RUB
0.1184
RUB HKD
15/10/2018
Monday
8.3581
HKD RUB
0.1196
RUB HKD
16/10/2018
Tuesday
8.3420
HKD RUB
0.1199
RUB HKD
17/10/2018
Wednesday
8.3532
HKD RUB
0.1197
RUB HKD
18/10/2018
Thursday
8.3740
HKD RUB
0.1194
RUB HKD
19/10/2018
Friday
8.3532
HKD RUB
0.1197
RUB HKD
22/10/2018
Monday
8.3026
HKD RUB
0.1204
RUB HKD
23/10/2018
Tuesday
8.3604
HKD RUB
0.1196
RUB HKD
24/10/2018
Wednesday
8.3493
HKD RUB
0.1198
RUB HKD
25/10/2018
Thursday
8.3742
HKD RUB
0.1194
RUB HKD
26/10/2018
Friday
8.3941
HKD RUB
0.1191
RUB HKD
29/10/2018
Monday
8.3726
HKD RUB
0.1194
RUB HKD
30/10/2018
Tuesday
8.3622
HKD RUB
0.1196
RUB HKD
31/10/2018
Wednesday
8.3831
HKD RUB
0.1193
RUB HKD
01/11/2018
Thursday
8.3852
HKD RUB
0.1193
RUB HKD
02/11/2018
Friday
8.4475
HKD RUB
0.1184
RUB HKD
05/11/2018
Monday
8.4356
HKD RUB
0.1185
RUB HKD
06/11/2018
Tuesday
8.4330
HKD RUB
0.1186
RUB HKD
07/11/2018
Wednesday
8.4508
HKD RUB
0.1183
RUB HKD
08/11/2018
Thursday
8.4946
HKD RUB
0.1177
RUB HKD
09/11/2018
Friday
8.6282
HKD RUB
0.1159
RUB HKD
12/11/2018
Monday
8.6474
HKD RUB
0.1156
RUB HKD
13/11/2018
Tuesday
8.6894
HKD RUB
0.1151
RUB HKD
14/11/2018
Wednesday
8.5633
HKD RUB
0.1168
RUB HKD
15/11/2018
Thursday
8.4687
HKD RUB
0.1181
RUB HKD
16/11/2018
Friday
8.4104
HKD RUB
0.1189
RUB HKD
19/11/2018
Monday
8.4064
HKD RUB
0.1190
RUB HKD
20/11/2018
Tuesday
8.4221
HKD RUB
0.1187
RUB HKD
21/11/2018
Wednesday
8.4125
HKD RUB
0.1189
RUB HKD
22/11/2018
Thursday
8.3727
HKD RUB
0.1194
RUB HKD
23/11/2018
Friday
8.4762
HKD RUB
0.1180
RUB HKD
26/11/2018
Monday
8.5734
HKD RUB
0.1166
RUB HKD
27/11/2018
Tuesday
8.5615
HKD RUB
0.1168
RUB HKD
28/11/2018
Wednesday
8.6148
HKD RUB
0.1161
RUB HKD
29/11/2018
Thursday
8.4546
HKD RUB
0.1183
RUB HKD
30/11/2018
Friday
8.5533
HKD RUB
0.1169
RUB HKD
03/12/2018
Monday
8.5279
HKD RUB
0.1173
RUB HKD
04/12/2018
Tuesday
8.5309
HKD RUB
0.1172
RUB HKD
05/12/2018
Wednesday
8.5466
HKD RUB
0.1170
RUB HKD
06/12/2018
Thursday
8.5777
HKD RUB
0.1166
RUB HKD
07/12/2018
Friday
8.4705
HKD RUB
0.1181
RUB HKD
10/12/2018
Monday
8.5184
HKD RUB
0.1174
RUB HKD
11/12/2018
Tuesday
8.5012
HKD RUB
0.1176
RUB HKD
12/12/2018
Wednesday
8.4895
HKD RUB
0.1178
RUB HKD
13/12/2018
Thursday
8.4882
HKD RUB
0.1178
RUB HKD
14/12/2018
Friday
8.5434
HKD RUB
0.1170
RUB HKD
17/12/2018
Monday
8.5405
HKD RUB
0.1171
RUB HKD
18/12/2018
Tuesday
8.5665
HKD RUB
0.1167
RUB HKD
19/12/2018
Wednesday
8.6182
HKD RUB
0.1160
RUB HKD
20/12/2018
Thursday
8.7294
HKD RUB
0.1146
RUB HKD
21/12/2018
Friday
8.7712
HKD RUB
0.1140
RUB HKD
24/12/2018
Monday
8.7238
HKD RUB
0.1146
RUB HKD
25/12/2018
Tuesday
8.7762
HKD RUB
0.1139
RUB HKD
26/12/2018
Wednesday
8.8209
HKD RUB
0.1134
RUB HKD
27/12/2018
Thursday
8.8842
HKD RUB
0.1126
RUB HKD
28/12/2018
Friday
8.8833
HKD RUB
0.1126
RUB HKD
31/12/2018
Monday
8.8687
HKD RUB
0.1128
RUB HKD