Home / Hong Kong Dollar / 2016 Rates

2016 Rates for the Hong Kong Dollar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2016 between the Hong Kong Dollar and the Russian Ruble. The chart shows the value of 1 Hong Kong Dollar converted into Russian Rubles.
Hong Kong Dollar in RUB
min = 7.7845 (29/12/2016) avg = 8.6300 max = 10.533 (21/01/2016)
The table below shows historical exchange rates between the Hong Kong Dollar and the Russian Ruble for 2016.
01/01/2016
Friday
9.4047
HKD RUB
0.1063
RUB HKD
03/01/2016
Sunday
9.5290
HKD RUB
0.1049
RUB HKD
04/01/2016
Monday
9.4070
HKD RUB
0.1063
RUB HKD
05/01/2016
Tuesday
9.4605
HKD RUB
0.1057
RUB HKD
06/01/2016
Wednesday
9.6418
HKD RUB
0.1037
RUB HKD
07/01/2016
Thursday
9.7031
HKD RUB
0.1031
RUB HKD
08/01/2016
Friday
9.6311
HKD RUB
0.1038
RUB HKD
10/01/2016
Sunday
9.6449
HKD RUB
0.1037
RUB HKD
11/01/2016
Monday
9.8313
HKD RUB
0.1017
RUB HKD
12/01/2016
Tuesday
9.9224
HKD RUB
0.1008
RUB HKD
13/01/2016
Wednesday
9.8668
HKD RUB
0.1013
RUB HKD
14/01/2016
Thursday
9.7993
HKD RUB
0.1020
RUB HKD
15/01/2016
Friday
9.9742
HKD RUB
0.1003
RUB HKD
17/01/2016
Sunday
9.9748
HKD RUB
0.1003
RUB HKD
18/01/2016
Monday
10.175
HKD RUB
0.09828
RUB HKD
19/01/2016
Tuesday
10.042
HKD RUB
0.09958
RUB HKD
20/01/2016
Wednesday
10.455
HKD RUB
0.09565
RUB HKD
21/01/2016
Thursday
10.533
HKD RUB
0.09494
RUB HKD
22/01/2016
Friday
10.022
HKD RUB
0.09978
RUB HKD
24/01/2016
Sunday
10.025
HKD RUB
0.09975
RUB HKD
25/01/2016
Monday
10.274
HKD RUB
0.09734
RUB HKD
26/01/2016
Tuesday
10.106
HKD RUB
0.09895
RUB HKD
27/01/2016
Wednesday
10.004
HKD RUB
0.09996
RUB HKD
28/01/2016
Thursday
9.7696
HKD RUB
0.1024
RUB HKD
29/01/2016
Friday
9.7314
HKD RUB
0.1028
RUB HKD
31/01/2016
Sunday
9.7297
HKD RUB
0.1028
RUB HKD
01/02/2016
Monday
9.9433
HKD RUB
0.1006
RUB HKD
02/02/2016
Tuesday
10.185
HKD RUB
0.09818
RUB HKD
03/02/2016
Wednesday
9.8454
HKD RUB
0.1016
RUB HKD
04/02/2016
Thursday
9.8584
HKD RUB
0.1014
RUB HKD
05/02/2016
Friday
9.8833
HKD RUB
0.1012
RUB HKD
07/02/2016
Sunday
9.9276
HKD RUB
0.1007
RUB HKD
08/02/2016
Monday
10.043
HKD RUB
0.09957
RUB HKD
09/02/2016
Tuesday
10.229
HKD RUB
0.09776
RUB HKD
10/02/2016
Wednesday
10.068
HKD RUB
0.09933
RUB HKD
11/02/2016
Thursday
10.244
HKD RUB
0.09762
RUB HKD
12/02/2016
Friday
10.100
HKD RUB
0.09901
RUB HKD
14/02/2016
Sunday
9.9161
HKD RUB
0.1008
RUB HKD
15/02/2016
Monday
9.8833
HKD RUB
0.1012
RUB HKD
16/02/2016
Tuesday
10.025
HKD RUB
0.09975
RUB HKD
17/02/2016
Wednesday
9.6367
HKD RUB
0.1038
RUB HKD
18/02/2016
Thursday
9.8305
HKD RUB
0.1017
RUB HKD
19/02/2016
Friday
9.9094
HKD RUB
0.1009
RUB HKD
21/02/2016
Sunday
9.9145
HKD RUB
0.1009
RUB HKD
22/02/2016
Monday
9.6642
HKD RUB
0.1035
RUB HKD
23/02/2016
Tuesday
9.8377
HKD RUB
0.1016
RUB HKD
24/02/2016
Wednesday
9.7927
HKD RUB
0.1021
RUB HKD
25/02/2016
Thursday
9.6931
HKD RUB
0.1032
RUB HKD
26/02/2016
Friday
9.8177
HKD RUB
0.1019
RUB HKD
28/02/2016
Sunday
9.8195
HKD RUB
0.1018
RUB HKD
29/02/2016
Monday
9.6260
HKD RUB
0.1039
RUB HKD
01/03/2016
Tuesday
9.4185
HKD RUB
0.1062
RUB HKD
02/03/2016
Wednesday
9.4416
HKD RUB
0.1059
RUB HKD
03/03/2016
Thursday
9.4292
HKD RUB
0.1061
RUB HKD
04/03/2016
Friday
9.2543
HKD RUB
0.1081
RUB HKD
06/03/2016
Sunday
9.2567
HKD RUB
0.1080
RUB HKD
07/03/2016
Monday
9.1807
HKD RUB
0.1089
RUB HKD
08/03/2016
Tuesday
9.4054
HKD RUB
0.1063
RUB HKD
09/03/2016
Wednesday
9.1553
HKD RUB
0.1092
RUB HKD
10/03/2016
Thursday
9.2171
HKD RUB
0.1085
RUB HKD
11/03/2016
Friday
9.0108
HKD RUB
0.1110
RUB HKD
13/03/2016
Sunday
9.0114
HKD RUB
0.1110
RUB HKD
14/03/2016
Monday
9.0421
HKD RUB
0.1106
RUB HKD
15/03/2016
Tuesday
9.1489
HKD RUB
0.1093
RUB HKD
16/03/2016
Wednesday
8.9387
HKD RUB
0.1119
RUB HKD
17/03/2016
Thursday
8.7812
HKD RUB
0.1139
RUB HKD
18/03/2016
Friday
8.7358
HKD RUB
0.1145
RUB HKD
20/03/2016
Sunday
8.7398
HKD RUB
0.1144
RUB HKD
21/03/2016
Monday
8.7509
HKD RUB
0.1143
RUB HKD
22/03/2016
Tuesday
8.7007
HKD RUB
0.1149
RUB HKD
23/03/2016
Wednesday
8.8576
HKD RUB
0.1129
RUB HKD
24/03/2016
Thursday
8.8834
HKD RUB
0.1126
RUB HKD
25/03/2016
Friday
8.8432
HKD RUB
0.1131
RUB HKD
27/03/2016
Sunday
8.8343
HKD RUB
0.1132
RUB HKD
28/03/2016
Monday
8.8519
HKD RUB
0.1130
RUB HKD
29/03/2016
Tuesday
8.8103
HKD RUB
0.1135
RUB HKD
30/03/2016
Wednesday
8.7949
HKD RUB
0.1137
RUB HKD
31/03/2016
Thursday
8.6096
HKD RUB
0.1161
RUB HKD
01/04/2016
Friday
8.7326
HKD RUB
0.1145
RUB HKD
03/04/2016
Sunday
8.7273
HKD RUB
0.1146
RUB HKD
04/04/2016
Monday
8.8631
HKD RUB
0.1128
RUB HKD
05/04/2016
Tuesday
8.8379
HKD RUB
0.1131
RUB HKD
06/04/2016
Wednesday
8.7251
HKD RUB
0.1146
RUB HKD
07/04/2016
Thursday
8.7611
HKD RUB
0.1141
RUB HKD
08/04/2016
Friday
8.6509
HKD RUB
0.1156
RUB HKD
10/04/2016
Sunday
8.6502
HKD RUB
0.1156
RUB HKD
11/04/2016
Monday
8.6086
HKD RUB
0.1162
RUB HKD
12/04/2016
Tuesday
8.4440
HKD RUB
0.1184
RUB HKD
13/04/2016
Wednesday
8.5384
HKD RUB
0.1171
RUB HKD
14/04/2016
Thursday
8.5164
HKD RUB
0.1174
RUB HKD
15/04/2016
Friday
8.5682
HKD RUB
0.1167
RUB HKD
17/04/2016
Sunday
8.5654
HKD RUB
0.1167
RUB HKD
18/04/2016
Monday
8.5261
HKD RUB
0.1173
RUB HKD
19/04/2016
Tuesday
8.4467
HKD RUB
0.1184
RUB HKD
20/04/2016
Wednesday
8.4001
HKD RUB
0.1190
RUB HKD
21/04/2016
Thursday
8.6196
HKD RUB
0.1160
RUB HKD
22/04/2016
Friday
8.6091
HKD RUB
0.1162
RUB HKD
24/04/2016
Sunday
8.6202
HKD RUB
0.1160
RUB HKD
25/04/2016
Monday
8.5826
HKD RUB
0.1165
RUB HKD
26/04/2016
Tuesday
8.4110
HKD RUB
0.1189
RUB HKD
27/04/2016
Wednesday
8.4374
HKD RUB
0.1185
RUB HKD
28/04/2016
Thursday
8.3475
HKD RUB
0.1198
RUB HKD
29/04/2016
Friday
8.3334
HKD RUB
0.1200
RUB HKD
01/05/2016
Sunday
8.4649
HKD RUB
0.1181
RUB HKD
02/05/2016
Monday
8.4050
HKD RUB
0.1190
RUB HKD
03/05/2016
Tuesday
8.5943
HKD RUB
0.1164
RUB HKD
04/05/2016
Wednesday
8.6015
HKD RUB
0.1163
RUB HKD
05/05/2016
Thursday
8.4902
HKD RUB
0.1178
RUB HKD
06/05/2016
Friday
8.4849
HKD RUB
0.1179
RUB HKD
08/05/2016
Sunday
8.4909
HKD RUB
0.1178
RUB HKD
09/05/2016
Monday
8.5718
HKD RUB
0.1167
RUB HKD
10/05/2016
Tuesday
8.5290
HKD RUB
0.1172
RUB HKD
11/05/2016
Wednesday
8.3756
HKD RUB
0.1194
RUB HKD
12/05/2016
Thursday
8.3655
HKD RUB
0.1195
RUB HKD
13/05/2016
Friday
8.4418
HKD RUB
0.1185
RUB HKD
15/05/2016
Sunday
8.4040
HKD RUB
0.1190
RUB HKD
16/05/2016
Monday
8.3790
HKD RUB
0.1193
RUB HKD
17/05/2016
Tuesday
8.3470
HKD RUB
0.1198
RUB HKD
18/05/2016
Wednesday
8.5238
HKD RUB
0.1173
RUB HKD
19/05/2016
Thursday
8.5954
HKD RUB
0.1163
RUB HKD
20/05/2016
Friday
8.6048
HKD RUB
0.1162
RUB HKD
22/05/2016
Sunday
8.5975
HKD RUB
0.1163
RUB HKD
23/05/2016
Monday
8.6616
HKD RUB
0.1155
RUB HKD
24/05/2016
Tuesday
8.5279
HKD RUB
0.1173
RUB HKD
25/05/2016
Wednesday
8.4301
HKD RUB
0.1186
RUB HKD
26/05/2016
Thursday
8.4817
HKD RUB
0.1179
RUB HKD
27/05/2016
Friday
8.4748
HKD RUB
0.1180
RUB HKD
29/05/2016
Sunday
8.5044
HKD RUB
0.1176
RUB HKD
30/05/2016
Monday
8.4113
HKD RUB
0.1189
RUB HKD
31/05/2016
Tuesday
8.5804
HKD RUB
0.1165
RUB HKD
01/06/2016
Wednesday
8.6361
HKD RUB
0.1158
RUB HKD
02/06/2016
Thursday
8.6167
HKD RUB
0.1161
RUB HKD
03/06/2016
Friday
8.4402
HKD RUB
0.1185
RUB HKD
05/06/2016
Sunday
8.4389
HKD RUB
0.1185
RUB HKD
06/06/2016
Monday
8.4030
HKD RUB
0.1190
RUB HKD
07/06/2016
Tuesday
8.3274
HKD RUB
0.1201
RUB HKD
08/06/2016
Wednesday
8.2016
HKD RUB
0.1219
RUB HKD
09/06/2016
Thursday
8.2855
HKD RUB
0.1207
RUB HKD
10/06/2016
Friday
8.4189
HKD RUB
0.1188
RUB HKD
12/06/2016
Sunday
8.4220
HKD RUB
0.1187
RUB HKD
13/06/2016
Monday
8.4681
HKD RUB
0.1181
RUB HKD
14/06/2016
Tuesday
8.4913
HKD RUB
0.1178
RUB HKD
15/06/2016
Wednesday
8.4435
HKD RUB
0.1184
RUB HKD
16/06/2016
Thursday
8.4663
HKD RUB
0.1181
RUB HKD
17/06/2016
Friday
8.3433
HKD RUB
0.1199
RUB HKD
19/06/2016
Sunday
8.3475
HKD RUB
0.1198
RUB HKD
20/06/2016
Monday
8.2582
HKD RUB
0.1211
RUB HKD
21/06/2016
Tuesday
8.2278
HKD RUB
0.1215
RUB HKD
22/06/2016
Wednesday
8.3284
HKD RUB
0.1201
RUB HKD
23/06/2016
Thursday
8.2273
HKD RUB
0.1215
RUB HKD
24/06/2016
Friday
8.3266
HKD RUB
0.1201
RUB HKD
26/06/2016
Sunday
8.4629
HKD RUB
0.1182
RUB HKD
27/06/2016
Monday
8.4405
HKD RUB
0.1185
RUB HKD
28/06/2016
Tuesday
8.2568
HKD RUB
0.1211
RUB HKD
29/06/2016
Wednesday
8.2206
HKD RUB
0.1216
RUB HKD
30/06/2016
Thursday
8.2917
HKD RUB
0.1206
RUB HKD
01/07/2016
Friday
8.2259
HKD RUB
0.1216
RUB HKD
03/07/2016
Sunday
8.2363
HKD RUB
0.1214
RUB HKD
04/07/2016
Monday
8.2544
HKD RUB
0.1211
RUB HKD
05/07/2016
Tuesday
8.2947
HKD RUB
0.1206
RUB HKD
06/07/2016
Wednesday
8.3032
HKD RUB
0.1204
RUB HKD
07/07/2016
Thursday
8.3252
HKD RUB
0.1201
RUB HKD
08/07/2016
Friday
8.2313
HKD RUB
0.1215
RUB HKD
10/07/2016
Sunday
8.2288
HKD RUB
0.1215
RUB HKD
11/07/2016
Monday
8.2858
HKD RUB
0.1207
RUB HKD
12/07/2016
Tuesday
8.2357
HKD RUB
0.1214
RUB HKD
13/07/2016
Wednesday
8.2422
HKD RUB
0.1213
RUB HKD
14/07/2016
Thursday
8.1162
HKD RUB
0.1232
RUB HKD
15/07/2016
Friday
8.1908
HKD RUB
0.1221
RUB HKD
17/07/2016
Sunday
8.2376
HKD RUB
0.1214
RUB HKD
18/07/2016
Monday
8.0956
HKD RUB
0.1235
RUB HKD
19/07/2016
Tuesday
8.1913
HKD RUB
0.1221
RUB HKD
20/07/2016
Wednesday
8.2260
HKD RUB
0.1216
RUB HKD
21/07/2016
Thursday
8.2956
HKD RUB
0.1205
RUB HKD
22/07/2016
Friday
8.3584
HKD RUB
0.1196
RUB HKD
24/07/2016
Sunday
8.3603
HKD RUB
0.1196
RUB HKD
25/07/2016
Monday
8.4387
HKD RUB
0.1185
RUB HKD
26/07/2016
Tuesday
8.4897
HKD RUB
0.1178
RUB HKD
27/07/2016
Wednesday
8.4735
HKD RUB
0.1180
RUB HKD
28/07/2016
Thursday
8.5985
HKD RUB
0.1163
RUB HKD
29/07/2016
Friday
8.5152
HKD RUB
0.1174
RUB HKD
31/07/2016
Sunday
8.5099
HKD RUB
0.1175
RUB HKD
01/08/2016
Monday
8.6348
HKD RUB
0.1158
RUB HKD
02/08/2016
Tuesday
8.6112
HKD RUB
0.1161
RUB HKD
03/08/2016
Wednesday
8.5285
HKD RUB
0.1173
RUB HKD
04/08/2016
Thursday
8.4690
HKD RUB
0.1181
RUB HKD
05/08/2016
Friday
8.4454
HKD RUB
0.1184
RUB HKD
07/08/2016
Sunday
8.4523
HKD RUB
0.1183
RUB HKD
08/08/2016
Monday
8.3323
HKD RUB
0.1200
RUB HKD
09/08/2016
Tuesday
8.3540
HKD RUB
0.1197
RUB HKD
10/08/2016
Wednesday
8.3612
HKD RUB
0.1196
RUB HKD
11/08/2016
Thursday
8.2883
HKD RUB
0.1207
RUB HKD
12/08/2016
Friday
8.3520
HKD RUB
0.1197
RUB HKD
14/08/2016
Sunday
8.3619
HKD RUB
0.1196
RUB HKD
15/08/2016
Monday
8.2623
HKD RUB
0.1210
RUB HKD
16/08/2016
Tuesday
8.2352
HKD RUB
0.1214
RUB HKD
17/08/2016
Wednesday
8.2356
HKD RUB
0.1214
RUB HKD
18/08/2016
Thursday
8.2039
HKD RUB
0.1219
RUB HKD
19/08/2016
Friday
8.2410
HKD RUB
0.1213
RUB HKD
21/08/2016
Sunday
8.2378
HKD RUB
0.1214
RUB HKD
22/08/2016
Monday
8.3587
HKD RUB
0.1196
RUB HKD
23/08/2016
Tuesday
8.3169
HKD RUB
0.1202
RUB HKD
24/08/2016
Wednesday
8.4050
HKD RUB
0.1190
RUB HKD
25/08/2016
Thursday
8.3958
HKD RUB
0.1191
RUB HKD
26/08/2016
Friday
8.3412
HKD RUB
0.1199
RUB HKD
28/08/2016
Sunday
8.3348
HKD RUB
0.1200
RUB HKD
29/08/2016
Monday
8.3004
HKD RUB
0.1205
RUB HKD
30/08/2016
Tuesday
8.4244
HKD RUB
0.1187
RUB HKD
31/08/2016
Wednesday
8.4292
HKD RUB
0.1186
RUB HKD
01/09/2016
Thursday
8.5059
HKD RUB
0.1176
RUB HKD
02/09/2016
Friday
8.4188
HKD RUB
0.1188
RUB HKD
04/09/2016
Sunday
8.3994
HKD RUB
0.1191
RUB HKD
05/09/2016
Monday
8.3827
HKD RUB
0.1193
RUB HKD
06/09/2016
Tuesday
8.3172
HKD RUB
0.1202
RUB HKD
07/09/2016
Wednesday
8.2839
HKD RUB
0.1207
RUB HKD
08/09/2016
Thursday
8.2606
HKD RUB
0.1211
RUB HKD
09/09/2016
Friday
8.3498
HKD RUB
0.1198
RUB HKD
11/09/2016
Sunday
8.3476
HKD RUB
0.1198
RUB HKD
12/09/2016
Monday
8.3421
HKD RUB
0.1199
RUB HKD
13/09/2016
Tuesday
8.4353
HKD RUB
0.1185
RUB HKD
14/09/2016
Wednesday
8.4020
HKD RUB
0.1190
RUB HKD
15/09/2016
Thursday
8.3290
HKD RUB
0.1201
RUB HKD
16/09/2016
Friday
8.4014
HKD RUB
0.1190
RUB HKD
18/09/2016
Sunday
8.4156
HKD RUB
0.1188
RUB HKD
19/09/2016
Monday
8.3323
HKD RUB
0.1200
RUB HKD
20/09/2016
Tuesday
8.3573
HKD RUB
0.1197
RUB HKD
21/09/2016
Wednesday
8.2414
HKD RUB
0.1213
RUB HKD
22/09/2016
Thursday
8.2098
HKD RUB
0.1218
RUB HKD
23/09/2016
Friday
8.2619
HKD RUB
0.1210
RUB HKD
25/09/2016
Sunday
8.2628
HKD RUB
0.1210
RUB HKD
26/09/2016
Monday
8.2909
HKD RUB
0.1206
RUB HKD
27/09/2016
Tuesday
8.2188
HKD RUB
0.1217
RUB HKD
28/09/2016
Wednesday
8.1315
HKD RUB
0.1230
RUB HKD
29/09/2016
Thursday
8.1297
HKD RUB
0.1230
RUB HKD
30/09/2016
Friday
8.1014
HKD RUB
0.1234
RUB HKD
02/10/2016
Sunday
8.1053
HKD RUB
0.1234
RUB HKD
03/10/2016
Monday
8.0374
HKD RUB
0.1244
RUB HKD
04/10/2016
Tuesday
8.0865
HKD RUB
0.1237
RUB HKD
05/10/2016
Wednesday
8.0303
HKD RUB
0.1245
RUB HKD
06/10/2016
Thursday
8.0063
HKD RUB
0.1249
RUB HKD
07/10/2016
Friday
8.0213
HKD RUB
0.1247
RUB HKD
09/10/2016
Sunday
8.0164
HKD RUB
0.1247
RUB HKD
10/10/2016
Monday
7.9975
HKD RUB
0.1250
RUB HKD
11/10/2016
Tuesday
8.0784
HKD RUB
0.1238
RUB HKD
12/10/2016
Wednesday
8.1175
HKD RUB
0.1232
RUB HKD
13/10/2016
Thursday
8.1258
HKD RUB
0.1231
RUB HKD
14/10/2016
Friday
8.1101
HKD RUB
0.1233
RUB HKD
16/10/2016
Sunday
8.1095
HKD RUB
0.1233
RUB HKD
17/10/2016
Monday
8.1357
HKD RUB
0.1229
RUB HKD
18/10/2016
Tuesday
8.0713
HKD RUB
0.1239
RUB HKD
19/10/2016
Wednesday
8.0279
HKD RUB
0.1246
RUB HKD
20/10/2016
Thursday
8.0501
HKD RUB
0.1242
RUB HKD
21/10/2016
Friday
8.0392
HKD RUB
0.1244
RUB HKD
23/10/2016
Sunday
8.0330
HKD RUB
0.1245
RUB HKD
24/10/2016
Monday
8.0203
HKD RUB
0.1247
RUB HKD
25/10/2016
Tuesday
8.0188
HKD RUB
0.1247
RUB HKD
26/10/2016
Wednesday
8.1088
HKD RUB
0.1233
RUB HKD
27/10/2016
Thursday
8.0851
HKD RUB
0.1237
RUB HKD
28/10/2016
Friday
8.1131
HKD RUB
0.1233
RUB HKD
30/10/2016
Sunday
8.1116
HKD RUB
0.1233
RUB HKD
31/10/2016
Monday
8.1717
HKD RUB
0.1224
RUB HKD
01/11/2016
Tuesday
8.1638
HKD RUB
0.1225
RUB HKD
02/11/2016
Wednesday
8.1873
HKD RUB
0.1221
RUB HKD
03/11/2016
Thursday
8.2038
HKD RUB
0.1219
RUB HKD
04/11/2016
Friday
8.3102
HKD RUB
0.1203
RUB HKD
06/11/2016
Sunday
8.3101
HKD RUB
0.1203
RUB HKD
07/11/2016
Monday
8.2184
HKD RUB
0.1217
RUB HKD
08/11/2016
Tuesday
8.2256
HKD RUB
0.1216
RUB HKD
09/11/2016
Wednesday
8.2010
HKD RUB
0.1219
RUB HKD
10/11/2016
Thursday
8.4594
HKD RUB
0.1182
RUB HKD
11/11/2016
Friday
8.4793
HKD RUB
0.1179
RUB HKD
13/11/2016
Sunday
8.4857
HKD RUB
0.1178
RUB HKD
14/11/2016
Monday
8.5239
HKD RUB
0.1173
RUB HKD
15/11/2016
Tuesday
8.3093
HKD RUB
0.1203
RUB HKD
16/11/2016
Wednesday
8.3265
HKD RUB
0.1201
RUB HKD
17/11/2016
Thursday
8.3656
HKD RUB
0.1195
RUB HKD
18/11/2016
Friday
8.3653
HKD RUB
0.1195
RUB HKD
20/11/2016
Sunday
8.3761
HKD RUB
0.1194
RUB HKD
21/11/2016
Monday
8.2540
HKD RUB
0.1212
RUB HKD
22/11/2016
Tuesday
8.2104
HKD RUB
0.1218
RUB HKD
23/11/2016
Wednesday
8.2893
HKD RUB
0.1206
RUB HKD
24/11/2016
Thursday
8.3216
HKD RUB
0.1202
RUB HKD
25/11/2016
Friday
8.3788
HKD RUB
0.1193
RUB HKD
27/11/2016
Sunday
8.3696
HKD RUB
0.1195
RUB HKD
28/11/2016
Monday
8.3597
HKD RUB
0.1196
RUB HKD
29/11/2016
Tuesday
8.4015
HKD RUB
0.1190
RUB HKD
30/11/2016
Wednesday
8.2661
HKD RUB
0.1210
RUB HKD
01/12/2016
Thursday
8.2433
HKD RUB
0.1213
RUB HKD
02/12/2016
Friday
8.2381
HKD RUB
0.1214
RUB HKD
04/12/2016
Sunday
8.2878
HKD RUB
0.1207
RUB HKD
05/12/2016
Monday
8.2258
HKD RUB
0.1216
RUB HKD
06/12/2016
Tuesday
8.2319
HKD RUB
0.1215
RUB HKD
07/12/2016
Wednesday
8.1626
HKD RUB
0.1225
RUB HKD
08/12/2016
Thursday
8.2208
HKD RUB
0.1216
RUB HKD
09/12/2016
Friday
8.0512
HKD RUB
0.1242
RUB HKD
11/12/2016
Sunday
8.0423
HKD RUB
0.1243
RUB HKD
12/12/2016
Monday
7.8500
HKD RUB
0.1274
RUB HKD
13/12/2016
Tuesday
7.8177
HKD RUB
0.1279
RUB HKD
14/12/2016
Wednesday
8.0095
HKD RUB
0.1249
RUB HKD
15/12/2016
Thursday
7.9598
HKD RUB
0.1256
RUB HKD
16/12/2016
Friday
7.9945
HKD RUB
0.1251
RUB HKD
18/12/2016
Sunday
7.9929
HKD RUB
0.1251
RUB HKD
19/12/2016
Monday
7.9703
HKD RUB
0.1255
RUB HKD
20/12/2016
Tuesday
7.9133
HKD RUB
0.1264
RUB HKD
21/12/2016
Wednesday
7.8891
HKD RUB
0.1268
RUB HKD
22/12/2016
Thursday
7.8605
HKD RUB
0.1272
RUB HKD
23/12/2016
Friday
7.8728
HKD RUB
0.1270
RUB HKD
25/12/2016
Sunday
7.8805
HKD RUB
0.1269
RUB HKD
26/12/2016
Monday
7.8331
HKD RUB
0.1277
RUB HKD
27/12/2016
Tuesday
7.8150
HKD RUB
0.1280
RUB HKD
28/12/2016
Wednesday
7.7981
HKD RUB
0.1282
RUB HKD
29/12/2016
Thursday
7.7845
HKD RUB
0.1285
RUB HKD
30/12/2016
Friday
7.9414
HKD RUB
0.1259
RUB HKD