Home / Hong Kong Dollar / 2017 Rates

2017 Rates for the Hong Kong Dollar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2017 between the Hong Kong Dollar and the Russian Ruble. The chart shows the value of 1 Hong Kong Dollar converted into Russian Rubles.
Hong Kong Dollar in RUB
min = 7.1547 (23/04/2017) avg = 7.4839 max = 7.9434 (01/01/2017)
The table below shows historical exchange rates between the Hong Kong Dollar and the Russian Ruble for 2017.
01/01/2017
Sunday
7.9434
HKD RUB
0.1259
RUB HKD
02/01/2017
Monday
7.8928
HKD RUB
0.1267
RUB HKD
03/01/2017
Tuesday
7.8696
HKD RUB
0.1271
RUB HKD
04/01/2017
Wednesday
7.7878
HKD RUB
0.1284
RUB HKD
05/01/2017
Thursday
7.6640
HKD RUB
0.1305
RUB HKD
06/01/2017
Friday
7.6849
HKD RUB
0.1301
RUB HKD
08/01/2017
Sunday
7.6827
HKD RUB
0.1302
RUB HKD
09/01/2017
Monday
7.7533
HKD RUB
0.1290
RUB HKD
10/01/2017
Tuesday
7.7591
HKD RUB
0.1289
RUB HKD
11/01/2017
Wednesday
7.7115
HKD RUB
0.1297
RUB HKD
12/01/2017
Thursday
7.6715
HKD RUB
0.1304
RUB HKD
13/01/2017
Friday
7.6849
HKD RUB
0.1301
RUB HKD
15/01/2017
Sunday
7.6835
HKD RUB
0.1301
RUB HKD
16/01/2017
Monday
7.7123
HKD RUB
0.1297
RUB HKD
17/01/2017
Tuesday
7.6548
HKD RUB
0.1306
RUB HKD
18/01/2017
Wednesday
7.6714
HKD RUB
0.1304
RUB HKD
19/01/2017
Thursday
7.6987
HKD RUB
0.1299
RUB HKD
20/01/2017
Friday
7.6914
HKD RUB
0.1300
RUB HKD
22/01/2017
Sunday
7.6863
HKD RUB
0.1301
RUB HKD
23/01/2017
Monday
7.6768
HKD RUB
0.1303
RUB HKD
24/01/2017
Tuesday
7.6294
HKD RUB
0.1311
RUB HKD
25/01/2017
Wednesday
7.6706
HKD RUB
0.1304
RUB HKD
26/01/2017
Thursday
7.7758
HKD RUB
0.1286
RUB HKD
27/01/2017
Friday
7.7141
HKD RUB
0.1296
RUB HKD
29/01/2017
Sunday
7.7128
HKD RUB
0.1297
RUB HKD
30/01/2017
Monday
7.7016
HKD RUB
0.1298
RUB HKD
31/01/2017
Tuesday
7.7555
HKD RUB
0.1289
RUB HKD
01/02/2017
Wednesday
7.7491
HKD RUB
0.1290
RUB HKD
02/02/2017
Thursday
7.6550
HKD RUB
0.1306
RUB HKD
03/02/2017
Friday
7.6088
HKD RUB
0.1314
RUB HKD
05/02/2017
Sunday
7.6078
HKD RUB
0.1314
RUB HKD
06/02/2017
Monday
7.5987
HKD RUB
0.1316
RUB HKD
07/02/2017
Tuesday
7.6659
HKD RUB
0.1304
RUB HKD
08/02/2017
Wednesday
7.6232
HKD RUB
0.1312
RUB HKD
09/02/2017
Thursday
7.5930
HKD RUB
0.1317
RUB HKD
10/02/2017
Friday
7.5061
HKD RUB
0.1332
RUB HKD
12/02/2017
Sunday
7.5043
HKD RUB
0.1333
RUB HKD
13/02/2017
Monday
7.4701
HKD RUB
0.1339
RUB HKD
14/02/2017
Tuesday
7.3582
HKD RUB
0.1359
RUB HKD
15/02/2017
Wednesday
7.3915
HKD RUB
0.1353
RUB HKD
16/02/2017
Thursday
7.4268
HKD RUB
0.1346
RUB HKD
17/02/2017
Friday
7.5214
HKD RUB
0.1330
RUB HKD
19/02/2017
Sunday
7.5225
HKD RUB
0.1329
RUB HKD
20/02/2017
Monday
7.4695
HKD RUB
0.1339
RUB HKD
21/02/2017
Tuesday
7.3979
HKD RUB
0.1352
RUB HKD
22/02/2017
Wednesday
7.4795
HKD RUB
0.1337
RUB HKD
23/02/2017
Thursday
7.4449
HKD RUB
0.1343
RUB HKD
24/02/2017
Friday
7.5303
HKD RUB
0.1328
RUB HKD
26/02/2017
Sunday
7.5317
HKD RUB
0.1328
RUB HKD
27/02/2017
Monday
7.5012
HKD RUB
0.1333
RUB HKD
28/02/2017
Tuesday
7.5177
HKD RUB
0.1330
RUB HKD
01/03/2017
Wednesday
7.5063
HKD RUB
0.1332
RUB HKD
02/03/2017
Thursday
7.5699
HKD RUB
0.1321
RUB HKD
03/03/2017
Friday
7.5015
HKD RUB
0.1333
RUB HKD
05/03/2017
Sunday
7.5056
HKD RUB
0.1332
RUB HKD
06/03/2017
Monday
7.5043
HKD RUB
0.1333
RUB HKD
07/03/2017
Tuesday
7.4936
HKD RUB
0.1334
RUB HKD
08/03/2017
Wednesday
7.5867
HKD RUB
0.1318
RUB HKD
09/03/2017
Thursday
7.6341
HKD RUB
0.1310
RUB HKD
10/03/2017
Friday
7.6014
HKD RUB
0.1316
RUB HKD
12/03/2017
Sunday
7.6003
HKD RUB
0.1316
RUB HKD
13/03/2017
Monday
7.5844
HKD RUB
0.1319
RUB HKD
14/03/2017
Tuesday
7.6206
HKD RUB
0.1312
RUB HKD
15/03/2017
Wednesday
7.5200
HKD RUB
0.1330
RUB HKD
16/03/2017
Thursday
7.4429
HKD RUB
0.1344
RUB HKD
17/03/2017
Friday
7.3689
HKD RUB
0.1357
RUB HKD
19/03/2017
Sunday
7.3711
HKD RUB
0.1357
RUB HKD
20/03/2017
Monday
7.3863
HKD RUB
0.1354
RUB HKD
21/03/2017
Tuesday
7.4255
HKD RUB
0.1347
RUB HKD
22/03/2017
Wednesday
7.4386
HKD RUB
0.1344
RUB HKD
23/03/2017
Thursday
7.3770
HKD RUB
0.1356
RUB HKD
24/03/2017
Friday
7.3336
HKD RUB
0.1364
RUB HKD
26/03/2017
Sunday
7.3281
HKD RUB
0.1365
RUB HKD
27/03/2017
Monday
7.3269
HKD RUB
0.1365
RUB HKD
28/03/2017
Tuesday
7.3392
HKD RUB
0.1363
RUB HKD
29/03/2017
Wednesday
7.2957
HKD RUB
0.1371
RUB HKD
30/03/2017
Thursday
7.2110
HKD RUB
0.1387
RUB HKD
31/03/2017
Friday
7.2379
HKD RUB
0.1382
RUB HKD
02/04/2017
Sunday
7.2408
HKD RUB
0.1381
RUB HKD
03/04/2017
Monday
7.2284
HKD RUB
0.1383
RUB HKD
04/04/2017
Tuesday
7.2044
HKD RUB
0.1388
RUB HKD
05/04/2017
Wednesday
7.2664
HKD RUB
0.1376
RUB HKD
06/04/2017
Thursday
7.2639
HKD RUB
0.1377
RUB HKD
07/04/2017
Friday
7.3708
HKD RUB
0.1357
RUB HKD
09/04/2017
Sunday
7.3714
HKD RUB
0.1357
RUB HKD
10/04/2017
Monday
7.3459
HKD RUB
0.1361
RUB HKD
11/04/2017
Tuesday
7.3332
HKD RUB
0.1364
RUB HKD
12/04/2017
Wednesday
7.2940
HKD RUB
0.1371
RUB HKD
13/04/2017
Thursday
7.2404
HKD RUB
0.1381
RUB HKD
14/04/2017
Friday
7.2468
HKD RUB
0.1380
RUB HKD
16/04/2017
Sunday
7.2495
HKD RUB
0.1379
RUB HKD
17/04/2017
Monday
7.1936
HKD RUB
0.1390
RUB HKD
18/04/2017
Tuesday
7.2382
HKD RUB
0.1382
RUB HKD
19/04/2017
Wednesday
7.2828
HKD RUB
0.1373
RUB HKD
20/04/2017
Thursday
7.2222
HKD RUB
0.1385
RUB HKD
21/04/2017
Friday
7.2616
HKD RUB
0.1377
RUB HKD
23/04/2017
Sunday
7.1547
HKD RUB
0.1398
RUB HKD
24/04/2017
Monday
7.1749
HKD RUB
0.1394
RUB HKD
25/04/2017
Tuesday
7.2107
HKD RUB
0.1387
RUB HKD
26/04/2017
Wednesday
7.3437
HKD RUB
0.1362
RUB HKD
27/04/2017
Thursday
7.3264
HKD RUB
0.1365
RUB HKD
28/04/2017
Friday
7.3218
HKD RUB
0.1366
RUB HKD
30/04/2017
Sunday
7.3201
HKD RUB
0.1366
RUB HKD
01/05/2017
Monday
7.3260
HKD RUB
0.1365
RUB HKD
02/05/2017
Tuesday
7.3368
HKD RUB
0.1363
RUB HKD
03/05/2017
Wednesday
7.3740
HKD RUB
0.1356
RUB HKD
04/05/2017
Thursday
7.5025
HKD RUB
0.1333
RUB HKD
05/05/2017
Friday
7.4587
HKD RUB
0.1341
RUB HKD
07/05/2017
Sunday
7.4539
HKD RUB
0.1342
RUB HKD
08/05/2017
Monday
7.4817
HKD RUB
0.1337
RUB HKD
09/05/2017
Tuesday
7.5098
HKD RUB
0.1332
RUB HKD
10/05/2017
Wednesday
7.3757
HKD RUB
0.1356
RUB HKD
11/05/2017
Thursday
7.3336
HKD RUB
0.1364
RUB HKD
12/05/2017
Friday
7.3264
HKD RUB
0.1365
RUB HKD
14/05/2017
Sunday
7.3279
HKD RUB
0.1365
RUB HKD
15/05/2017
Monday
7.2393
HKD RUB
0.1381
RUB HKD
16/05/2017
Tuesday
7.2505
HKD RUB
0.1379
RUB HKD
17/05/2017
Wednesday
7.3342
HKD RUB
0.1363
RUB HKD
18/05/2017
Thursday
7.3978
HKD RUB
0.1352
RUB HKD
19/05/2017
Friday
7.3134
HKD RUB
0.1367
RUB HKD
21/05/2017
Sunday
7.3166
HKD RUB
0.1367
RUB HKD
22/05/2017
Monday
7.2738
HKD RUB
0.1375
RUB HKD
23/05/2017
Tuesday
7.2340
HKD RUB
0.1382
RUB HKD
24/05/2017
Wednesday
7.2379
HKD RUB
0.1382
RUB HKD
25/05/2017
Thursday
7.2940
HKD RUB
0.1371
RUB HKD
26/05/2017
Friday
7.2521
HKD RUB
0.1379
RUB HKD
28/05/2017
Sunday
7.2563
HKD RUB
0.1378
RUB HKD
29/05/2017
Monday
7.2509
HKD RUB
0.1379
RUB HKD
30/05/2017
Tuesday
7.2623
HKD RUB
0.1377
RUB HKD
31/05/2017
Wednesday
7.2824
HKD RUB
0.1373
RUB HKD
01/06/2017
Thursday
7.2429
HKD RUB
0.1381
RUB HKD
02/06/2017
Friday
7.2726
HKD RUB
0.1375
RUB HKD
04/06/2017
Sunday
7.2743
HKD RUB
0.1375
RUB HKD
05/06/2017
Monday
7.2644
HKD RUB
0.1377
RUB HKD
06/06/2017
Tuesday
7.2498
HKD RUB
0.1379
RUB HKD
07/06/2017
Wednesday
7.3220
HKD RUB
0.1366
RUB HKD
08/06/2017
Thursday
7.3002
HKD RUB
0.1370
RUB HKD
09/06/2017
Friday
7.3157
HKD RUB
0.1367
RUB HKD
11/06/2017
Sunday
7.3097
HKD RUB
0.1368
RUB HKD
12/06/2017
Monday
7.3136
HKD RUB
0.1367
RUB HKD
13/06/2017
Tuesday
7.2993
HKD RUB
0.1370
RUB HKD
14/06/2017
Wednesday
7.3693
HKD RUB
0.1357
RUB HKD
15/06/2017
Thursday
7.4142
HKD RUB
0.1349
RUB HKD
16/06/2017
Friday
7.4027
HKD RUB
0.1351
RUB HKD
18/06/2017
Sunday
7.4045
HKD RUB
0.1351
RUB HKD
19/06/2017
Monday
7.4964
HKD RUB
0.1334
RUB HKD
20/06/2017
Tuesday
7.6399
HKD RUB
0.1309
RUB HKD
21/06/2017
Wednesday
7.7261
HKD RUB
0.1294
RUB HKD
22/06/2017
Thursday
7.6777
HKD RUB
0.1302
RUB HKD
23/06/2017
Friday
7.6222
HKD RUB
0.1312
RUB HKD
25/06/2017
Sunday
7.6211
HKD RUB
0.1312
RUB HKD
26/06/2017
Monday
7.5575
HKD RUB
0.1323
RUB HKD
27/06/2017
Tuesday
7.6151
HKD RUB
0.1313
RUB HKD
28/06/2017
Wednesday
7.5923
HKD RUB
0.1317
RUB HKD
29/06/2017
Thursday
7.6172
HKD RUB
0.1313
RUB HKD
30/06/2017
Friday
7.5441
HKD RUB
0.1326
RUB HKD
02/07/2017
Sunday
7.5485
HKD RUB
0.1325
RUB HKD
03/07/2017
Monday
7.5874
HKD RUB
0.1318
RUB HKD
04/07/2017
Tuesday
7.6079
HKD RUB
0.1314
RUB HKD
05/07/2017
Wednesday
7.7128
HKD RUB
0.1297
RUB HKD
06/07/2017
Thursday
7.6918
HKD RUB
0.1300
RUB HKD
07/07/2017
Friday
7.7307
HKD RUB
0.1294
RUB HKD
09/07/2017
Sunday
7.7313
HKD RUB
0.1293
RUB HKD
10/07/2017
Monday
7.7174
HKD RUB
0.1296
RUB HKD
11/07/2017
Tuesday
7.7833
HKD RUB
0.1285
RUB HKD
12/07/2017
Wednesday
7.6727
HKD RUB
0.1303
RUB HKD
13/07/2017
Thursday
7.6573
HKD RUB
0.1306
RUB HKD
14/07/2017
Friday
7.5675
HKD RUB
0.1321
RUB HKD
16/07/2017
Sunday
7.5618
HKD RUB
0.1322
RUB HKD
17/07/2017
Monday
7.6007
HKD RUB
0.1316
RUB HKD
18/07/2017
Tuesday
7.5735
HKD RUB
0.1320
RUB HKD
19/07/2017
Wednesday
7.5535
HKD RUB
0.1324
RUB HKD
20/07/2017
Thursday
7.5437
HKD RUB
0.1326
RUB HKD
21/07/2017
Friday
7.5901
HKD RUB
0.1318
RUB HKD
23/07/2017
Sunday
7.5850
HKD RUB
0.1318
RUB HKD
24/07/2017
Monday
7.6869
HKD RUB
0.1301
RUB HKD
25/07/2017
Tuesday
7.6819
HKD RUB
0.1302
RUB HKD
26/07/2017
Wednesday
7.6290
HKD RUB
0.1311
RUB HKD
27/07/2017
Thursday
7.6217
HKD RUB
0.1312
RUB HKD
28/07/2017
Friday
7.6257
HKD RUB
0.1311
RUB HKD
30/07/2017
Sunday
7.6212
HKD RUB
0.1312
RUB HKD
31/07/2017
Monday
7.6523
HKD RUB
0.1307
RUB HKD
01/08/2017
Tuesday
7.7063
HKD RUB
0.1298
RUB HKD
02/08/2017
Wednesday
7.7482
HKD RUB
0.1291
RUB HKD
03/08/2017
Thursday
7.7169
HKD RUB
0.1296
RUB HKD
04/08/2017
Friday
7.6715
HKD RUB
0.1304
RUB HKD
06/08/2017
Sunday
7.6696
HKD RUB
0.1304
RUB HKD
07/08/2017
Monday
7.6718
HKD RUB
0.1303
RUB HKD
08/08/2017
Tuesday
7.6474
HKD RUB
0.1308
RUB HKD
09/08/2017
Wednesday
7.6908
HKD RUB
0.1300
RUB HKD
10/08/2017
Thursday
7.6789
HKD RUB
0.1302
RUB HKD
11/08/2017
Friday
7.6525
HKD RUB
0.1307
RUB HKD
13/08/2017
Sunday
7.6487
HKD RUB
0.1307
RUB HKD
14/08/2017
Monday
7.6520
HKD RUB
0.1307
RUB HKD
15/08/2017
Tuesday
7.6421
HKD RUB
0.1309
RUB HKD
16/08/2017
Wednesday
7.5999
HKD RUB
0.1316
RUB HKD
17/08/2017
Thursday
7.5509
HKD RUB
0.1324
RUB HKD
18/08/2017
Friday
7.5335
HKD RUB
0.1327
RUB HKD
20/08/2017
Sunday
7.5349
HKD RUB
0.1327
RUB HKD
21/08/2017
Monday
7.5550
HKD RUB
0.1324
RUB HKD
22/08/2017
Tuesday
7.5402
HKD RUB
0.1326
RUB HKD
23/08/2017
Wednesday
7.5406
HKD RUB
0.1326
RUB HKD
24/08/2017
Thursday
7.5631
HKD RUB
0.1322
RUB HKD
25/08/2017
Friday
7.4972
HKD RUB
0.1334
RUB HKD
27/08/2017
Sunday
7.4828
HKD RUB
0.1336
RUB HKD
28/08/2017
Monday
7.4737
HKD RUB
0.1338
RUB HKD
29/08/2017
Tuesday
7.5100
HKD RUB
0.1332
RUB HKD
30/08/2017
Wednesday
7.4754
HKD RUB
0.1338
RUB HKD
31/08/2017
Thursday
7.4144
HKD RUB
0.1349
RUB HKD
01/09/2017
Friday
7.3470
HKD RUB
0.1361
RUB HKD
03/09/2017
Sunday
7.3345
HKD RUB
0.1363
RUB HKD
04/09/2017
Monday
7.3828
HKD RUB
0.1355
RUB HKD
05/09/2017
Tuesday
7.3457
HKD RUB
0.1361
RUB HKD
06/09/2017
Wednesday
7.3306
HKD RUB
0.1364
RUB HKD
07/09/2017
Thursday
7.2870
HKD RUB
0.1372
RUB HKD
08/09/2017
Friday
7.3525
HKD RUB
0.1360
RUB HKD
10/09/2017
Sunday
7.3457
HKD RUB
0.1361
RUB HKD
11/09/2017
Monday
7.3182
HKD RUB
0.1366
RUB HKD
12/09/2017
Tuesday
7.3850
HKD RUB
0.1354
RUB HKD
13/09/2017
Wednesday
7.4003
HKD RUB
0.1351
RUB HKD
14/09/2017
Thursday
7.3620
HKD RUB
0.1358
RUB HKD
15/09/2017
Friday
7.3690
HKD RUB
0.1357
RUB HKD
17/09/2017
Sunday
7.3721
HKD RUB
0.1356
RUB HKD
18/09/2017
Monday
7.4365
HKD RUB
0.1345
RUB HKD
19/09/2017
Tuesday
7.4539
HKD RUB
0.1342
RUB HKD
20/09/2017
Wednesday
7.4589
HKD RUB
0.1341
RUB HKD
21/09/2017
Thursday
7.4188
HKD RUB
0.1348
RUB HKD
22/09/2017
Friday
7.3794
HKD RUB
0.1355
RUB HKD
24/09/2017
Sunday
7.3884
HKD RUB
0.1353
RUB HKD
25/09/2017
Monday
7.3628
HKD RUB
0.1358
RUB HKD
26/09/2017
Tuesday
7.4027
HKD RUB
0.1351
RUB HKD
27/09/2017
Wednesday
7.4515
HKD RUB
0.1342
RUB HKD
28/09/2017
Thursday
7.4154
HKD RUB
0.1349
RUB HKD
29/09/2017
Friday
7.3729
HKD RUB
0.1356
RUB HKD
01/10/2017
Sunday
7.3731
HKD RUB
0.1356
RUB HKD
02/10/2017
Monday
7.4080
HKD RUB
0.1350
RUB HKD
03/10/2017
Tuesday
7.4067
HKD RUB
0.1350
RUB HKD
04/10/2017
Wednesday
7.3846
HKD RUB
0.1354
RUB HKD
05/10/2017
Thursday
7.3786
HKD RUB
0.1355
RUB HKD
06/10/2017
Friday
7.4486
HKD RUB
0.1343
RUB HKD
08/10/2017
Sunday
7.4460
HKD RUB
0.1343
RUB HKD
09/10/2017
Monday
7.4749
HKD RUB
0.1338
RUB HKD
10/10/2017
Tuesday
7.4269
HKD RUB
0.1346
RUB HKD
11/10/2017
Wednesday
7.4054
HKD RUB
0.1350
RUB HKD
12/10/2017
Thursday
7.3853
HKD RUB
0.1354
RUB HKD
13/10/2017
Friday
7.3224
HKD RUB
0.1366
RUB HKD
15/10/2017
Sunday
7.3442
HKD RUB
0.1362
RUB HKD
16/10/2017
Monday
7.3437
HKD RUB
0.1362
RUB HKD
17/10/2017
Tuesday
7.3416
HKD RUB
0.1362
RUB HKD
18/10/2017
Wednesday
7.3529
HKD RUB
0.1360
RUB HKD
19/10/2017
Thursday
7.3546
HKD RUB
0.1360
RUB HKD
20/10/2017
Friday
7.3654
HKD RUB
0.1358
RUB HKD
22/10/2017
Sunday
7.3750
HKD RUB
0.1356
RUB HKD
23/10/2017
Monday
7.3748
HKD RUB
0.1356
RUB HKD
24/10/2017
Tuesday
7.3802
HKD RUB
0.1355
RUB HKD
25/10/2017
Wednesday
7.3931
HKD RUB
0.1353
RUB HKD
26/10/2017
Thursday
7.4018
HKD RUB
0.1351
RUB HKD
27/10/2017
Friday
7.4371
HKD RUB
0.1345
RUB HKD
29/10/2017
Sunday
7.4365
HKD RUB
0.1345
RUB HKD
30/10/2017
Monday
7.4277
HKD RUB
0.1346
RUB HKD
31/10/2017
Tuesday
7.4939
HKD RUB
0.1334
RUB HKD
01/11/2017
Wednesday
7.4671
HKD RUB
0.1339
RUB HKD
02/11/2017
Thursday
7.4668
HKD RUB
0.1339
RUB HKD
03/11/2017
Friday
7.5642
HKD RUB
0.1322
RUB HKD
05/11/2017
Sunday
7.5716
HKD RUB
0.1321
RUB HKD
06/11/2017
Monday
7.4931
HKD RUB
0.1335
RUB HKD
07/11/2017
Tuesday
7.6085
HKD RUB
0.1314
RUB HKD
08/11/2017
Wednesday
7.5952
HKD RUB
0.1317
RUB HKD
09/11/2017
Thursday
7.6151
HKD RUB
0.1313
RUB HKD
10/11/2017
Friday
7.5987
HKD RUB
0.1316
RUB HKD
12/11/2017
Sunday
7.5901
HKD RUB
0.1318
RUB HKD
13/11/2017
Monday
7.6140
HKD RUB
0.1313
RUB HKD
14/11/2017
Tuesday
7.7279
HKD RUB
0.1294
RUB HKD
15/11/2017
Wednesday
7.7024
HKD RUB
0.1298
RUB HKD
16/11/2017
Thursday
7.6324
HKD RUB
0.1310
RUB HKD
17/11/2017
Friday
7.5773
HKD RUB
0.1320
RUB HKD
20/11/2017
Monday
7.6096
HKD RUB
0.1314
RUB HKD
21/11/2017
Tuesday
7.5747
HKD RUB
0.1320
RUB HKD
22/11/2017
Wednesday
7.5118
HKD RUB
0.1331
RUB HKD
23/11/2017
Thursday
7.4846
HKD RUB
0.1336
RUB HKD
24/11/2017
Friday
7.4769
HKD RUB
0.1337
RUB HKD
27/11/2017
Monday
7.4703
HKD RUB
0.1339
RUB HKD
28/11/2017
Tuesday
7.4844
HKD RUB
0.1336
RUB HKD
29/11/2017
Wednesday
7.4909
HKD RUB
0.1335
RUB HKD
30/11/2017
Thursday
7.4809
HKD RUB
0.1337
RUB HKD
01/12/2017
Friday
7.4981
HKD RUB
0.1334
RUB HKD
04/12/2017
Monday
7.5315
HKD RUB
0.1328
RUB HKD
05/12/2017
Tuesday
7.5080
HKD RUB
0.1332
RUB HKD
06/12/2017
Wednesday
7.5704
HKD RUB
0.1321
RUB HKD
07/12/2017
Thursday
7.5781
HKD RUB
0.1320
RUB HKD
08/12/2017
Friday
7.5931
HKD RUB
0.1317
RUB HKD
11/12/2017
Monday
7.5688
HKD RUB
0.1321
RUB HKD
12/12/2017
Tuesday
7.5878
HKD RUB
0.1318
RUB HKD
13/12/2017
Wednesday
7.5313
HKD RUB
0.1328
RUB HKD
14/12/2017
Thursday
7.5301
HKD RUB
0.1328
RUB HKD
15/12/2017
Friday
7.5241
HKD RUB
0.1329
RUB HKD
18/12/2017
Monday
7.4945
HKD RUB
0.1334
RUB HKD
19/12/2017
Tuesday
7.5227
HKD RUB
0.1329
RUB HKD
20/12/2017
Wednesday
7.5025
HKD RUB
0.1333
RUB HKD
21/12/2017
Thursday
7.4874
HKD RUB
0.1336
RUB HKD
22/12/2017
Friday
7.4665
HKD RUB
0.1339
RUB HKD
25/12/2017
Monday
7.4175
HKD RUB
0.1348
RUB HKD
26/12/2017
Tuesday
7.3860
HKD RUB
0.1354
RUB HKD
27/12/2017
Wednesday
7.3920
HKD RUB
0.1353
RUB HKD
28/12/2017
Thursday
7.3678
HKD RUB
0.1357
RUB HKD
29/12/2017
Friday
7.3595
HKD RUB
0.1359
RUB HKD