Home / Chilean Peso / 2016 Rates

2016 Rates for the Chilean Peso and the Russian Ruble Invert

The chart below shows historical exchange rates for 2016 between the Chilean Peso and the Russian Ruble. The chart shows the value of 1 Chilean Peso converted into Russian Rubles.
Chilean Peso in RUB
min = 0.08981 (28/12/2016) avg = 0.09926 max = 0.1135 (21/01/2016)
The table below shows historical exchange rates between the Chilean Peso and the Russian Ruble for 2016.
01/01/2016
Friday
0.1032
CLP RUB
9.6926
RUB CLP
03/01/2016
Sunday
0.1039
CLP RUB
9.6205
RUB CLP
04/01/2016
Monday
0.1013
CLP RUB
9.8676
RUB CLP
05/01/2016
Tuesday
0.1023
CLP RUB
9.7757
RUB CLP
06/01/2016
Wednesday
0.1045
CLP RUB
9.5686
RUB CLP
07/01/2016
Thursday
0.1049
CLP RUB
9.5308
RUB CLP
08/01/2016
Friday
0.1028
CLP RUB
9.7316
RUB CLP
10/01/2016
Sunday
0.1046
CLP RUB
9.5641
RUB CLP
11/01/2016
Monday
0.1043
CLP RUB
9.5897
RUB CLP
12/01/2016
Tuesday
0.1055
CLP RUB
9.4811
RUB CLP
13/01/2016
Wednesday
0.1057
CLP RUB
9.4612
RUB CLP
14/01/2016
Thursday
0.1053
CLP RUB
9.4940
RUB CLP
15/01/2016
Friday
0.1061
CLP RUB
9.4235
RUB CLP
17/01/2016
Sunday
0.1070
CLP RUB
9.3486
RUB CLP
18/01/2016
Monday
0.1089
CLP RUB
9.1799
RUB CLP
19/01/2016
Tuesday
0.1088
CLP RUB
9.1888
RUB CLP
20/01/2016
Wednesday
0.1122
CLP RUB
8.9134
RUB CLP
21/01/2016
Thursday
0.1135
CLP RUB
8.8090
RUB CLP
22/01/2016
Friday
0.1093
CLP RUB
9.1525
RUB CLP
24/01/2016
Sunday
0.1084
CLP RUB
9.2228
RUB CLP
25/01/2016
Monday
0.1122
CLP RUB
8.9115
RUB CLP
26/01/2016
Tuesday
0.1097
CLP RUB
9.1175
RUB CLP
27/01/2016
Wednesday
0.1089
CLP RUB
9.1838
RUB CLP
28/01/2016
Thursday
0.1070
CLP RUB
9.3420
RUB CLP
29/01/2016
Friday
0.1062
CLP RUB
9.4199
RUB CLP
31/01/2016
Sunday
0.1061
CLP RUB
9.4226
RUB CLP
01/02/2016
Monday
0.1088
CLP RUB
9.1952
RUB CLP
02/02/2016
Tuesday
0.1116
CLP RUB
8.9583
RUB CLP
03/02/2016
Wednesday
0.1090
CLP RUB
9.1718
RUB CLP
04/02/2016
Thursday
0.1097
CLP RUB
9.1171
RUB CLP
05/02/2016
Friday
0.1092
CLP RUB
9.1554
RUB CLP
07/02/2016
Sunday
0.1108
CLP RUB
9.0252
RUB CLP
08/02/2016
Monday
0.1115
CLP RUB
8.9690
RUB CLP
09/02/2016
Tuesday
0.1122
CLP RUB
8.9134
RUB CLP
10/02/2016
Wednesday
0.1104
CLP RUB
9.0558
RUB CLP
11/02/2016
Thursday
0.1112
CLP RUB
8.9918
RUB CLP
12/02/2016
Friday
0.1118
CLP RUB
8.9483
RUB CLP
14/02/2016
Sunday
0.1086
CLP RUB
9.2078
RUB CLP
15/02/2016
Monday
0.1095
CLP RUB
9.1316
RUB CLP
16/02/2016
Tuesday
0.1102
CLP RUB
9.0773
RUB CLP
17/02/2016
Wednesday
0.1060
CLP RUB
9.4384
RUB CLP
18/02/2016
Thursday
0.1087
CLP RUB
9.1956
RUB CLP
19/02/2016
Friday
0.1101
CLP RUB
9.0801
RUB CLP
21/02/2016
Sunday
0.1096
CLP RUB
9.1227
RUB CLP
22/02/2016
Monday
0.1085
CLP RUB
9.2161
RUB CLP
23/02/2016
Tuesday
0.1099
CLP RUB
9.0987
RUB CLP
24/02/2016
Wednesday
0.1098
CLP RUB
9.1063
RUB CLP
25/02/2016
Thursday
0.1091
CLP RUB
9.1682
RUB CLP
26/02/2016
Friday
0.1100
CLP RUB
9.0876
RUB CLP
28/02/2016
Sunday
0.1101
CLP RUB
9.0833
RUB CLP
29/02/2016
Monday
0.1075
CLP RUB
9.3062
RUB CLP
01/03/2016
Tuesday
0.1055
CLP RUB
9.4783
RUB CLP
02/03/2016
Wednesday
0.1069
CLP RUB
9.3568
RUB CLP
03/03/2016
Thursday
0.1074
CLP RUB
9.3095
RUB CLP
04/03/2016
Friday
0.1057
CLP RUB
9.4651
RUB CLP
06/03/2016
Sunday
0.1052
CLP RUB
9.5051
RUB CLP
07/03/2016
Monday
0.1053
CLP RUB
9.4962
RUB CLP
08/03/2016
Tuesday
0.1071
CLP RUB
9.3348
RUB CLP
09/03/2016
Wednesday
0.1048
CLP RUB
9.5440
RUB CLP
10/03/2016
Thursday
0.1057
CLP RUB
9.4604
RUB CLP
11/03/2016
Friday
0.1026
CLP RUB
9.7485
RUB CLP
13/03/2016
Sunday
0.1030
CLP RUB
9.7099
RUB CLP
14/03/2016
Monday
0.1023
CLP RUB
9.7768
RUB CLP
15/03/2016
Tuesday
0.1035
CLP RUB
9.6627
RUB CLP
16/03/2016
Wednesday
0.1020
CLP RUB
9.8026
RUB CLP
17/03/2016
Thursday
0.1007
CLP RUB
9.9279
RUB CLP
18/03/2016
Friday
0.1001
CLP RUB
9.9862
RUB CLP
21/03/2016
Monday
0.1004
CLP RUB
9.9640
RUB CLP
22/03/2016
Tuesday
0.1002
CLP RUB
9.9836
RUB CLP
23/03/2016
Wednesday
0.1013
CLP RUB
9.8726
RUB CLP
24/03/2016
Thursday
0.1013
CLP RUB
9.8764
RUB CLP
25/03/2016
Friday
0.1007
CLP RUB
9.9257
RUB CLP
27/03/2016
Sunday
0.1003
CLP RUB
9.9721
RUB CLP
28/03/2016
Monday
0.1012
CLP RUB
9.8796
RUB CLP
29/03/2016
Tuesday
0.1003
CLP RUB
9.9694
RUB CLP
30/03/2016
Wednesday
0.1004
CLP RUB
9.9624
RUB CLP
31/03/2016
Thursday
0.09928
CLP RUB
10.072
RUB CLP
01/04/2016
Friday
0.1012
CLP RUB
9.8826
RUB CLP
03/04/2016
Sunday
0.1008
CLP RUB
9.9251
RUB CLP
04/04/2016
Monday
0.1027
CLP RUB
9.7379
RUB CLP
05/04/2016
Tuesday
0.1023
CLP RUB
9.7710
RUB CLP
06/04/2016
Wednesday
0.1006
CLP RUB
9.9406
RUB CLP
07/04/2016
Thursday
0.1007
CLP RUB
9.9263
RUB CLP
08/04/2016
Friday
0.09821
CLP RUB
10.182
RUB CLP
10/04/2016
Sunday
0.09832
CLP RUB
10.171
RUB CLP
11/04/2016
Monday
0.09830
CLP RUB
10.173
RUB CLP
12/04/2016
Tuesday
0.09734
CLP RUB
10.273
RUB CLP
13/04/2016
Wednesday
0.09881
CLP RUB
10.121
RUB CLP
14/04/2016
Thursday
0.09969
CLP RUB
10.031
RUB CLP
15/04/2016
Friday
0.09966
CLP RUB
10.034
RUB CLP
17/04/2016
Sunday
0.09965
CLP RUB
10.035
RUB CLP
18/04/2016
Monday
0.09952
CLP RUB
10.049
RUB CLP
19/04/2016
Tuesday
0.09920
CLP RUB
10.081
RUB CLP
20/04/2016
Wednesday
0.09876
CLP RUB
10.126
RUB CLP
21/04/2016
Thursday
0.1003
CLP RUB
9.9691
RUB CLP
22/04/2016
Friday
0.09991
CLP RUB
10.009
RUB CLP
24/04/2016
Sunday
0.09993
CLP RUB
10.007
RUB CLP
25/04/2016
Monday
0.09942
CLP RUB
10.059
RUB CLP
26/04/2016
Tuesday
0.09739
CLP RUB
10.268
RUB CLP
27/04/2016
Wednesday
0.09817
CLP RUB
10.186
RUB CLP
28/04/2016
Thursday
0.09778
CLP RUB
10.227
RUB CLP
29/04/2016
Friday
0.09788
CLP RUB
10.217
RUB CLP
01/05/2016
Sunday
0.09987
CLP RUB
10.013
RUB CLP
02/05/2016
Monday
0.09863
CLP RUB
10.139
RUB CLP
03/05/2016
Tuesday
0.1002
CLP RUB
9.9823
RUB CLP
04/05/2016
Wednesday
0.09984
CLP RUB
10.016
RUB CLP
05/05/2016
Thursday
0.09798
CLP RUB
10.206
RUB CLP
06/05/2016
Friday
0.09905
CLP RUB
10.096
RUB CLP
09/05/2016
Monday
0.09940
CLP RUB
10.060
RUB CLP
10/05/2016
Tuesday
0.09730
CLP RUB
10.278
RUB CLP
11/05/2016
Wednesday
0.09563
CLP RUB
10.457
RUB CLP
12/05/2016
Thursday
0.09505
CLP RUB
10.520
RUB CLP
13/05/2016
Friday
0.09498
CLP RUB
10.528
RUB CLP
16/05/2016
Monday
0.09471
CLP RUB
10.558
RUB CLP
17/05/2016
Tuesday
0.09400
CLP RUB
10.638
RUB CLP
18/05/2016
Wednesday
0.09504
CLP RUB
10.522
RUB CLP
19/05/2016
Thursday
0.09624
CLP RUB
10.391
RUB CLP
20/05/2016
Friday
0.09641
CLP RUB
10.372
RUB CLP
23/05/2016
Monday
0.09697
CLP RUB
10.313
RUB CLP
24/05/2016
Tuesday
0.09531
CLP RUB
10.492
RUB CLP
25/05/2016
Wednesday
0.09463
CLP RUB
10.567
RUB CLP
26/05/2016
Thursday
0.09577
CLP RUB
10.441
RUB CLP
27/05/2016
Friday
0.09575
CLP RUB
10.444
RUB CLP
30/05/2016
Monday
0.09497
CLP RUB
10.529
RUB CLP
31/05/2016
Tuesday
0.09700
CLP RUB
10.309
RUB CLP
01/06/2016
Wednesday
0.09707
CLP RUB
10.301
RUB CLP
02/06/2016
Thursday
0.09703
CLP RUB
10.306
RUB CLP
03/06/2016
Friday
0.09591
CLP RUB
10.427
RUB CLP
06/06/2016
Monday
0.09599
CLP RUB
10.417
RUB CLP
07/06/2016
Tuesday
0.09521
CLP RUB
10.503
RUB CLP
08/06/2016
Wednesday
0.09444
CLP RUB
10.588
RUB CLP
09/06/2016
Thursday
0.09466
CLP RUB
10.564
RUB CLP
10/06/2016
Friday
0.09668
CLP RUB
10.343
RUB CLP
13/06/2016
Monday
0.09672
CLP RUB
10.340
RUB CLP
14/06/2016
Tuesday
0.09570
CLP RUB
10.450
RUB CLP
15/06/2016
Wednesday
0.09569
CLP RUB
10.451
RUB CLP
16/06/2016
Thursday
0.09532
CLP RUB
10.491
RUB CLP
17/06/2016
Friday
0.09458
CLP RUB
10.573
RUB CLP
20/06/2016
Monday
0.09447
CLP RUB
10.585
RUB CLP
21/06/2016
Tuesday
0.09449
CLP RUB
10.583
RUB CLP
22/06/2016
Wednesday
0.09611
CLP RUB
10.405
RUB CLP
23/06/2016
Thursday
0.09467
CLP RUB
10.562
RUB CLP
24/06/2016
Friday
0.09508
CLP RUB
10.518
RUB CLP
27/06/2016
Monday
0.09610
CLP RUB
10.406
RUB CLP
28/06/2016
Tuesday
0.09436
CLP RUB
10.597
RUB CLP
29/06/2016
Wednesday
0.09393
CLP RUB
10.647
RUB CLP
30/06/2016
Thursday
0.09720
CLP RUB
10.288
RUB CLP
01/07/2016
Friday
0.09659
CLP RUB
10.353
RUB CLP
04/07/2016
Monday
0.09711
CLP RUB
10.297
RUB CLP
05/07/2016
Tuesday
0.09703
CLP RUB
10.307
RUB CLP
06/07/2016
Wednesday
0.09732
CLP RUB
10.276
RUB CLP
07/07/2016
Thursday
0.09697
CLP RUB
10.312
RUB CLP
08/07/2016
Friday
0.09632
CLP RUB
10.382
RUB CLP
11/07/2016
Monday
0.09666
CLP RUB
10.346
RUB CLP
12/07/2016
Tuesday
0.09691
CLP RUB
10.319
RUB CLP
13/07/2016
Wednesday
0.09752
CLP RUB
10.254
RUB CLP
14/07/2016
Thursday
0.09678
CLP RUB
10.333
RUB CLP
15/07/2016
Friday
0.09723
CLP RUB
10.285
RUB CLP
18/07/2016
Monday
0.09607
CLP RUB
10.409
RUB CLP
19/07/2016
Tuesday
0.09759
CLP RUB
10.247
RUB CLP
20/07/2016
Wednesday
0.09795
CLP RUB
10.209
RUB CLP
21/07/2016
Thursday
0.09890
CLP RUB
10.111
RUB CLP
22/07/2016
Friday
0.09971
CLP RUB
10.029
RUB CLP
25/07/2016
Monday
0.09923
CLP RUB
10.078
RUB CLP
26/07/2016
Tuesday
0.09952
CLP RUB
10.048
RUB CLP
27/07/2016
Wednesday
0.09877
CLP RUB
10.125
RUB CLP
28/07/2016
Thursday
0.1003
CLP RUB
9.9686
RUB CLP
29/07/2016
Friday
0.1009
CLP RUB
9.9135
RUB CLP
01/08/2016
Monday
0.1018
CLP RUB
9.8202
RUB CLP
02/08/2016
Tuesday
0.1019
CLP RUB
9.8105
RUB CLP
03/08/2016
Wednesday
0.1007
CLP RUB
9.9299
RUB CLP
04/08/2016
Thursday
0.1003
CLP RUB
9.9748
RUB CLP
05/08/2016
Friday
0.09973
CLP RUB
10.027
RUB CLP
08/08/2016
Monday
0.09844
CLP RUB
10.159
RUB CLP
09/08/2016
Tuesday
0.09924
CLP RUB
10.076
RUB CLP
10/08/2016
Wednesday
0.09940
CLP RUB
10.060
RUB CLP
11/08/2016
Thursday
0.09854
CLP RUB
10.148
RUB CLP
12/08/2016
Friday
0.09954
CLP RUB
10.046
RUB CLP
15/08/2016
Monday
0.09870
CLP RUB
10.132
RUB CLP
16/08/2016
Tuesday
0.09798
CLP RUB
10.206
RUB CLP
17/08/2016
Wednesday
0.09718
CLP RUB
10.290
RUB CLP
18/08/2016
Thursday
0.09666
CLP RUB
10.345
RUB CLP
19/08/2016
Friday
0.09644
CLP RUB
10.369
RUB CLP
22/08/2016
Monday
0.09691
CLP RUB
10.318
RUB CLP
23/08/2016
Tuesday
0.09593
CLP RUB
10.424
RUB CLP
24/08/2016
Wednesday
0.09739
CLP RUB
10.268
RUB CLP
25/08/2016
Thursday
0.09825
CLP RUB
10.178
RUB CLP
26/08/2016
Friday
0.09623
CLP RUB
10.392
RUB CLP
29/08/2016
Monday
0.09586
CLP RUB
10.432
RUB CLP
30/08/2016
Tuesday
0.09723
CLP RUB
10.285
RUB CLP
31/08/2016
Wednesday
0.09608
CLP RUB
10.408
RUB CLP
01/09/2016
Thursday
0.09694
CLP RUB
10.315
RUB CLP
02/09/2016
Friday
0.09596
CLP RUB
10.421
RUB CLP
05/09/2016
Monday
0.09652
CLP RUB
10.360
RUB CLP
06/09/2016
Tuesday
0.09733
CLP RUB
10.274
RUB CLP
07/09/2016
Wednesday
0.09698
CLP RUB
10.311
RUB CLP
08/09/2016
Thursday
0.09632
CLP RUB
10.382
RUB CLP
09/09/2016
Friday
0.09633
CLP RUB
10.381
RUB CLP
12/09/2016
Monday
0.09690
CLP RUB
10.320
RUB CLP
13/09/2016
Tuesday
0.09673
CLP RUB
10.338
RUB CLP
14/09/2016
Wednesday
0.09657
CLP RUB
10.356
RUB CLP
15/09/2016
Thursday
0.09618
CLP RUB
10.397
RUB CLP
16/09/2016
Friday
0.09640
CLP RUB
10.373
RUB CLP
19/09/2016
Monday
0.09566
CLP RUB
10.453
RUB CLP
20/09/2016
Tuesday
0.09657
CLP RUB
10.355
RUB CLP
21/09/2016
Wednesday
0.09643
CLP RUB
10.370
RUB CLP
22/09/2016
Thursday
0.09653
CLP RUB
10.359
RUB CLP
23/09/2016
Friday
0.09700
CLP RUB
10.310
RUB CLP
26/09/2016
Monday
0.09695
CLP RUB
10.315
RUB CLP
27/09/2016
Tuesday
0.09626
CLP RUB
10.389
RUB CLP
28/09/2016
Wednesday
0.09567
CLP RUB
10.453
RUB CLP
29/09/2016
Thursday
0.09555
CLP RUB
10.466
RUB CLP
30/09/2016
Friday
0.09556
CLP RUB
10.465
RUB CLP
03/10/2016
Monday
0.09439
CLP RUB
10.594
RUB CLP
04/10/2016
Tuesday
0.09446
CLP RUB
10.587
RUB CLP
05/10/2016
Wednesday
0.09389
CLP RUB
10.651
RUB CLP
06/10/2016
Thursday
0.09318
CLP RUB
10.732
RUB CLP
07/10/2016
Friday
0.09295
CLP RUB
10.758
RUB CLP
10/10/2016
Monday
0.09267
CLP RUB
10.791
RUB CLP
11/10/2016
Tuesday
0.09394
CLP RUB
10.645
RUB CLP
12/10/2016
Wednesday
0.09457
CLP RUB
10.574
RUB CLP
13/10/2016
Thursday
0.09407
CLP RUB
10.630
RUB CLP
14/10/2016
Friday
0.09382
CLP RUB
10.658
RUB CLP
17/10/2016
Monday
0.09421
CLP RUB
10.615
RUB CLP
18/10/2016
Tuesday
0.09372
CLP RUB
10.670
RUB CLP
19/10/2016
Wednesday
0.09362
CLP RUB
10.681
RUB CLP
20/10/2016
Thursday
0.09366
CLP RUB
10.677
RUB CLP
21/10/2016
Friday
0.09345
CLP RUB
10.701
RUB CLP
24/10/2016
Monday
0.09320
CLP RUB
10.729
RUB CLP
25/10/2016
Tuesday
0.09520
CLP RUB
10.504
RUB CLP
26/10/2016
Wednesday
0.09612
CLP RUB
10.404
RUB CLP
27/10/2016
Thursday
0.09635
CLP RUB
10.379
RUB CLP
28/10/2016
Friday
0.09659
CLP RUB
10.353
RUB CLP
31/10/2016
Monday
0.09707
CLP RUB
10.301
RUB CLP
01/11/2016
Tuesday
0.09725
CLP RUB
10.283
RUB CLP
02/11/2016
Wednesday
0.09772
CLP RUB
10.233
RUB CLP
03/11/2016
Thursday
0.09763
CLP RUB
10.243
RUB CLP
04/11/2016
Friday
0.09826
CLP RUB
10.178
RUB CLP
07/11/2016
Monday
0.09749
CLP RUB
10.258
RUB CLP
08/11/2016
Tuesday
0.09847
CLP RUB
10.155
RUB CLP
09/11/2016
Wednesday
0.09800
CLP RUB
10.204
RUB CLP
10/11/2016
Thursday
0.09942
CLP RUB
10.059
RUB CLP
11/11/2016
Friday
0.09918
CLP RUB
10.083
RUB CLP
14/11/2016
Monday
0.09860
CLP RUB
10.142
RUB CLP
15/11/2016
Tuesday
0.09597
CLP RUB
10.420
RUB CLP
16/11/2016
Wednesday
0.09567
CLP RUB
10.453
RUB CLP
17/11/2016
Thursday
0.09589
CLP RUB
10.429
RUB CLP
18/11/2016
Friday
0.09562
CLP RUB
10.458
RUB CLP
21/11/2016
Monday
0.09485
CLP RUB
10.543
RUB CLP
22/11/2016
Tuesday
0.09412
CLP RUB
10.625
RUB CLP
23/11/2016
Wednesday
0.09500
CLP RUB
10.526
RUB CLP
24/11/2016
Thursday
0.09525
CLP RUB
10.498
RUB CLP
25/11/2016
Friday
0.09570
CLP RUB
10.449
RUB CLP
28/11/2016
Monday
0.09594
CLP RUB
10.423
RUB CLP
29/11/2016
Tuesday
0.09687
CLP RUB
10.323
RUB CLP
30/11/2016
Wednesday
0.09483
CLP RUB
10.545
RUB CLP
01/12/2016
Thursday
0.09488
CLP RUB
10.539
RUB CLP
02/12/2016
Friday
0.09543
CLP RUB
10.479
RUB CLP
05/12/2016
Monday
0.09590
CLP RUB
10.427
RUB CLP
06/12/2016
Tuesday
0.09670
CLP RUB
10.341
RUB CLP
07/12/2016
Wednesday
0.09647
CLP RUB
10.366
RUB CLP
08/12/2016
Thursday
0.09737
CLP RUB
10.270
RUB CLP
09/12/2016
Friday
0.09587
CLP RUB
10.431
RUB CLP
12/12/2016
Monday
0.09381
CLP RUB
10.659
RUB CLP
13/12/2016
Tuesday
0.09314
CLP RUB
10.736
RUB CLP
14/12/2016
Wednesday
0.09426
CLP RUB
10.609
RUB CLP
15/12/2016
Thursday
0.09317
CLP RUB
10.733
RUB CLP
16/12/2016
Friday
0.09217
CLP RUB
10.850
RUB CLP
19/12/2016
Monday
0.09131
CLP RUB
10.952
RUB CLP
20/12/2016
Tuesday
0.09074
CLP RUB
11.021
RUB CLP
21/12/2016
Wednesday
0.09117
CLP RUB
10.969
RUB CLP
22/12/2016
Thursday
0.09009
CLP RUB
11.100
RUB CLP
23/12/2016
Friday
0.09068
CLP RUB
11.027
RUB CLP
26/12/2016
Monday
0.09020
CLP RUB
11.087
RUB CLP
27/12/2016
Tuesday
0.09036
CLP RUB
11.067
RUB CLP
28/12/2016
Wednesday
0.08981
CLP RUB
11.135
RUB CLP
29/12/2016
Thursday
0.09038
CLP RUB
11.064
RUB CLP
30/12/2016
Friday
0.09197
CLP RUB
10.874
RUB CLP