Home / Chilean Peso / 2021 Rates

2021 Rates for the Chilean Peso and the Russian Ruble Invert

The chart below shows historical exchange rates for 2021 between the Chilean Peso and the Russian Ruble. The chart shows the value of 1 Chilean Peso converted into Russian Rubles.
Chilean Peso in RUB
min = 0.08497 (24/12/2021) avg = 0.09734 max = 0.1100 (20/04/2021)
The table below shows historical exchange rates between the Chilean Peso and the Russian Ruble for 2021.
01/01/2021
Friday
0.1046
CLP RUB
9.5636
RUB CLP
04/01/2021
Monday
0.1051
CLP RUB
9.5187
RUB CLP
05/01/2021
Tuesday
0.1052
CLP RUB
9.5027
RUB CLP
06/01/2021
Wednesday
0.1061
CLP RUB
9.4285
RUB CLP
07/01/2021
Thursday
0.1049
CLP RUB
9.5355
RUB CLP
08/01/2021
Friday
0.1040
CLP RUB
9.6198
RUB CLP
11/01/2021
Monday
0.1043
CLP RUB
9.5854
RUB CLP
12/01/2021
Tuesday
0.1024
CLP RUB
9.7697
RUB CLP
13/01/2021
Wednesday
0.09903
CLP RUB
10.098
RUB CLP
14/01/2021
Thursday
0.09887
CLP RUB
10.114
RUB CLP
15/01/2021
Friday
0.1004
CLP RUB
9.9643
RUB CLP
18/01/2021
Monday
0.1006
CLP RUB
9.9428
RUB CLP
19/01/2021
Tuesday
0.1008
CLP RUB
9.9169
RUB CLP
20/01/2021
Wednesday
0.09959
CLP RUB
10.042
RUB CLP
21/01/2021
Thursday
0.1030
CLP RUB
9.7115
RUB CLP
22/01/2021
Friday
0.1041
CLP RUB
9.6036
RUB CLP
25/01/2021
Monday
0.1043
CLP RUB
9.5901
RUB CLP
26/01/2021
Tuesday
0.1028
CLP RUB
9.7240
RUB CLP
27/01/2021
Wednesday
0.1025
CLP RUB
9.7540
RUB CLP
28/01/2021
Thursday
0.1025
CLP RUB
9.7536
RUB CLP
29/01/2021
Friday
0.1029
CLP RUB
9.7138
RUB CLP
01/02/2021
Monday
0.1045
CLP RUB
9.5690
RUB CLP
02/02/2021
Tuesday
0.1031
CLP RUB
9.6991
RUB CLP
03/02/2021
Wednesday
0.1039
CLP RUB
9.6277
RUB CLP
04/02/2021
Thursday
0.1029
CLP RUB
9.7145
RUB CLP
05/02/2021
Friday
0.1017
CLP RUB
9.8289
RUB CLP
08/02/2021
Monday
0.1007
CLP RUB
9.9348
RUB CLP
09/02/2021
Tuesday
0.1014
CLP RUB
9.8661
RUB CLP
10/02/2021
Wednesday
0.1010
CLP RUB
9.8984
RUB CLP
11/02/2021
Thursday
0.1020
CLP RUB
9.8054
RUB CLP
12/02/2021
Friday
0.1018
CLP RUB
9.8236
RUB CLP
15/02/2021
Monday
0.1020
CLP RUB
9.8051
RUB CLP
16/02/2021
Tuesday
0.1023
CLP RUB
9.7754
RUB CLP
17/02/2021
Wednesday
0.1023
CLP RUB
9.7755
RUB CLP
18/02/2021
Thursday
0.1043
CLP RUB
9.5914
RUB CLP
19/02/2021
Friday
0.1042
CLP RUB
9.5968
RUB CLP
22/02/2021
Monday
0.1050
CLP RUB
9.5242
RUB CLP
23/02/2021
Tuesday
0.1048
CLP RUB
9.5457
RUB CLP
24/02/2021
Wednesday
0.1047
CLP RUB
9.5517
RUB CLP
25/02/2021
Thursday
0.1054
CLP RUB
9.4892
RUB CLP
26/02/2021
Friday
0.1035
CLP RUB
9.6656
RUB CLP
01/03/2021
Monday
0.1025
CLP RUB
9.7579
RUB CLP
02/03/2021
Tuesday
0.1027
CLP RUB
9.7354
RUB CLP
03/03/2021
Wednesday
0.1014
CLP RUB
9.8666
RUB CLP
04/03/2021
Thursday
0.1008
CLP RUB
9.9189
RUB CLP
05/03/2021
Friday
0.1011
CLP RUB
9.8892
RUB CLP
08/03/2021
Monday
0.1007
CLP RUB
9.9303
RUB CLP
09/03/2021
Tuesday
0.1011
CLP RUB
9.8943
RUB CLP
10/03/2021
Wednesday
0.1017
CLP RUB
9.8288
RUB CLP
11/03/2021
Thursday
0.1026
CLP RUB
9.7423
RUB CLP
12/03/2021
Friday
0.1016
CLP RUB
9.8411
RUB CLP
15/03/2021
Monday
0.1010
CLP RUB
9.9049
RUB CLP
16/03/2021
Tuesday
0.1004
CLP RUB
9.9628
RUB CLP
17/03/2021
Wednesday
0.1015
CLP RUB
9.8509
RUB CLP
18/03/2021
Thursday
0.1035
CLP RUB
9.6628
RUB CLP
19/03/2021
Friday
0.1035
CLP RUB
9.6660
RUB CLP
22/03/2021
Monday
0.1048
CLP RUB
9.5435
RUB CLP
23/03/2021
Tuesday
0.1056
CLP RUB
9.4654
RUB CLP
24/03/2021
Wednesday
0.1049
CLP RUB
9.5326
RUB CLP
25/03/2021
Thursday
0.1054
CLP RUB
9.4895
RUB CLP
26/03/2021
Friday
0.1037
CLP RUB
9.6390
RUB CLP
29/03/2021
Monday
0.1026
CLP RUB
9.7428
RUB CLP
30/03/2021
Tuesday
0.1044
CLP RUB
9.5804
RUB CLP
31/03/2021
Wednesday
0.1051
CLP RUB
9.5103
RUB CLP
01/04/2021
Thursday
0.1069
CLP RUB
9.3553
RUB CLP
02/04/2021
Friday
0.1061
CLP RUB
9.4266
RUB CLP
05/04/2021
Monday
0.1071
CLP RUB
9.3409
RUB CLP
06/04/2021
Tuesday
0.1075
CLP RUB
9.3026
RUB CLP
07/04/2021
Wednesday
0.1083
CLP RUB
9.2360
RUB CLP
08/04/2021
Thursday
0.1086
CLP RUB
9.2088
RUB CLP
09/04/2021
Friday
0.1085
CLP RUB
9.2128
RUB CLP
12/04/2021
Monday
0.1096
CLP RUB
9.1202
RUB CLP
13/04/2021
Tuesday
0.1089
CLP RUB
9.1814
RUB CLP
14/04/2021
Wednesday
0.1067
CLP RUB
9.3677
RUB CLP
15/04/2021
Thursday
0.1086
CLP RUB
9.2100
RUB CLP
16/04/2021
Friday
0.1080
CLP RUB
9.2604
RUB CLP
19/04/2021
Monday
0.1090
CLP RUB
9.1753
RUB CLP
20/04/2021
Tuesday
0.1100
CLP RUB
9.0878
RUB CLP
21/04/2021
Wednesday
0.1096
CLP RUB
9.1226
RUB CLP
22/04/2021
Thursday
0.1074
CLP RUB
9.3134
RUB CLP
23/04/2021
Friday
0.1048
CLP RUB
9.5423
RUB CLP
26/04/2021
Monday
0.1057
CLP RUB
9.4589
RUB CLP
27/04/2021
Tuesday
0.1067
CLP RUB
9.3711
RUB CLP
28/04/2021
Wednesday
0.1066
CLP RUB
9.3783
RUB CLP
29/04/2021
Thursday
0.1056
CLP RUB
9.4675
RUB CLP
30/04/2021
Friday
0.1048
CLP RUB
9.5418
RUB CLP
03/05/2021
Monday
0.1057
CLP RUB
9.4595
RUB CLP
04/05/2021
Tuesday
0.1064
CLP RUB
9.4020
RUB CLP
05/05/2021
Wednesday
0.1064
CLP RUB
9.4021
RUB CLP
06/05/2021
Thursday
0.1058
CLP RUB
9.4545
RUB CLP
07/05/2021
Friday
0.1066
CLP RUB
9.3811
RUB CLP
10/05/2021
Monday
0.1069
CLP RUB
9.3559
RUB CLP
11/05/2021
Tuesday
0.1055
CLP RUB
9.4747
RUB CLP
12/05/2021
Wednesday
0.1052
CLP RUB
9.5094
RUB CLP
13/05/2021
Thursday
0.1044
CLP RUB
9.5752
RUB CLP
14/05/2021
Friday
0.1051
CLP RUB
9.5182
RUB CLP
17/05/2021
Monday
0.1033
CLP RUB
9.6827
RUB CLP
18/05/2021
Tuesday
0.1032
CLP RUB
9.6926
RUB CLP
19/05/2021
Wednesday
0.1027
CLP RUB
9.7368
RUB CLP
20/05/2021
Thursday
0.1029
CLP RUB
9.7209
RUB CLP
21/05/2021
Friday
0.1021
CLP RUB
9.7987
RUB CLP
24/05/2021
Monday
0.1006
CLP RUB
9.9434
RUB CLP
25/05/2021
Tuesday
0.09986
CLP RUB
10.014
RUB CLP
26/05/2021
Wednesday
0.1003
CLP RUB
9.9747
RUB CLP
27/05/2021
Thursday
0.1002
CLP RUB
9.9754
RUB CLP
28/05/2021
Friday
0.1008
CLP RUB
9.9188
RUB CLP
31/05/2021
Monday
0.1013
CLP RUB
9.8670
RUB CLP
01/06/2021
Tuesday
0.1017
CLP RUB
9.8330
RUB CLP
02/06/2021
Wednesday
0.1019
CLP RUB
9.8120
RUB CLP
03/06/2021
Thursday
0.1013
CLP RUB
9.8759
RUB CLP
04/06/2021
Friday
0.1019
CLP RUB
9.8103
RUB CLP
07/06/2021
Monday
0.1021
CLP RUB
9.7914
RUB CLP
08/06/2021
Tuesday
0.1006
CLP RUB
9.9413
RUB CLP
09/06/2021
Wednesday
0.1002
CLP RUB
9.9764
RUB CLP
10/06/2021
Thursday
0.09964
CLP RUB
10.036
RUB CLP
11/06/2021
Friday
0.1002
CLP RUB
9.9796
RUB CLP
14/06/2021
Monday
0.1005
CLP RUB
9.9530
RUB CLP
15/06/2021
Tuesday
0.09986
CLP RUB
10.014
RUB CLP
16/06/2021
Wednesday
0.09846
CLP RUB
10.157
RUB CLP
17/06/2021
Thursday
0.09817
CLP RUB
10.186
RUB CLP
18/06/2021
Friday
0.09723
CLP RUB
10.285
RUB CLP
21/06/2021
Monday
0.09739
CLP RUB
10.268
RUB CLP
22/06/2021
Tuesday
0.09659
CLP RUB
10.353
RUB CLP
23/06/2021
Wednesday
0.09885
CLP RUB
10.116
RUB CLP
24/06/2021
Thursday
0.09913
CLP RUB
10.088
RUB CLP
25/06/2021
Friday
0.09842
CLP RUB
10.160
RUB CLP
28/06/2021
Monday
0.09815
CLP RUB
10.188
RUB CLP
29/06/2021
Tuesday
0.09866
CLP RUB
10.136
RUB CLP
30/06/2021
Wednesday
0.1005
CLP RUB
9.9520
RUB CLP
01/07/2021
Thursday
0.09911
CLP RUB
10.089
RUB CLP
02/07/2021
Friday
0.09997
CLP RUB
10.003
RUB CLP
05/07/2021
Monday
0.1003
CLP RUB
9.9697
RUB CLP
06/07/2021
Tuesday
0.1004
CLP RUB
9.9614
RUB CLP
07/07/2021
Wednesday
0.09920
CLP RUB
10.080
RUB CLP
08/07/2021
Thursday
0.09950
CLP RUB
10.051
RUB CLP
09/07/2021
Friday
0.09960
CLP RUB
10.040
RUB CLP
12/07/2021
Monday
0.09977
CLP RUB
10.023
RUB CLP
13/07/2021
Tuesday
0.09900
CLP RUB
10.101
RUB CLP
14/07/2021
Wednesday
0.09900
CLP RUB
10.101
RUB CLP
15/07/2021
Thursday
0.09819
CLP RUB
10.184
RUB CLP
16/07/2021
Friday
0.09802
CLP RUB
10.202
RUB CLP
19/07/2021
Monday
0.09775
CLP RUB
10.230
RUB CLP
20/07/2021
Tuesday
0.09816
CLP RUB
10.188
RUB CLP
21/07/2021
Wednesday
0.09776
CLP RUB
10.229
RUB CLP
22/07/2021
Thursday
0.09841
CLP RUB
10.161
RUB CLP
23/07/2021
Friday
0.09710
CLP RUB
10.299
RUB CLP
26/07/2021
Monday
0.09660
CLP RUB
10.352
RUB CLP
27/07/2021
Tuesday
0.09668
CLP RUB
10.343
RUB CLP
28/07/2021
Wednesday
0.09653
CLP RUB
10.360
RUB CLP
29/07/2021
Thursday
0.09655
CLP RUB
10.357
RUB CLP
30/07/2021
Friday
0.09625
CLP RUB
10.389
RUB CLP
02/08/2021
Monday
0.09530
CLP RUB
10.493
RUB CLP
03/08/2021
Tuesday
0.09456
CLP RUB
10.576
RUB CLP
04/08/2021
Wednesday
0.09352
CLP RUB
10.693
RUB CLP
05/08/2021
Thursday
0.09432
CLP RUB
10.602
RUB CLP
06/08/2021
Friday
0.09333
CLP RUB
10.715
RUB CLP
09/08/2021
Monday
0.09347
CLP RUB
10.699
RUB CLP
10/08/2021
Tuesday
0.09449
CLP RUB
10.583
RUB CLP
11/08/2021
Wednesday
0.09526
CLP RUB
10.498
RUB CLP
12/08/2021
Thursday
0.09493
CLP RUB
10.534
RUB CLP
13/08/2021
Friday
0.09455
CLP RUB
10.577
RUB CLP
16/08/2021
Monday
0.09337
CLP RUB
10.711
RUB CLP
17/08/2021
Tuesday
0.09304
CLP RUB
10.748
RUB CLP
18/08/2021
Wednesday
0.09409
CLP RUB
10.628
RUB CLP
19/08/2021
Thursday
0.09414
CLP RUB
10.622
RUB CLP
20/08/2021
Friday
0.09479
CLP RUB
10.550
RUB CLP
23/08/2021
Monday
0.09484
CLP RUB
10.544
RUB CLP
24/08/2021
Tuesday
0.09453
CLP RUB
10.579
RUB CLP
25/08/2021
Wednesday
0.09483
CLP RUB
10.545
RUB CLP
26/08/2021
Thursday
0.09428
CLP RUB
10.607
RUB CLP
27/08/2021
Friday
0.09372
CLP RUB
10.670
RUB CLP
30/08/2021
Monday
0.09456
CLP RUB
10.575
RUB CLP
31/08/2021
Tuesday
0.09424
CLP RUB
10.611
RUB CLP
01/09/2021
Wednesday
0.09513
CLP RUB
10.512
RUB CLP
02/09/2021
Thursday
0.09500
CLP RUB
10.526
RUB CLP
03/09/2021
Friday
0.09504
CLP RUB
10.522
RUB CLP
06/09/2021
Monday
0.09485
CLP RUB
10.542
RUB CLP
07/09/2021
Tuesday
0.09423
CLP RUB
10.612
RUB CLP
08/09/2021
Wednesday
0.09274
CLP RUB
10.783
RUB CLP
09/09/2021
Thursday
0.09218
CLP RUB
10.848
RUB CLP
10/09/2021
Friday
0.09254
CLP RUB
10.806
RUB CLP
13/09/2021
Monday
0.09274
CLP RUB
10.783
RUB CLP
14/09/2021
Tuesday
0.09301
CLP RUB
10.751
RUB CLP
15/09/2021
Wednesday
0.09255
CLP RUB
10.805
RUB CLP
16/09/2021
Thursday
0.09304
CLP RUB
10.748
RUB CLP
17/09/2021
Friday
0.09313
CLP RUB
10.738
RUB CLP
20/09/2021
Monday
0.09349
CLP RUB
10.697
RUB CLP
21/09/2021
Tuesday
0.09316
CLP RUB
10.734
RUB CLP
22/09/2021
Wednesday
0.09302
CLP RUB
10.750
RUB CLP
23/09/2021
Thursday
0.09232
CLP RUB
10.831
RUB CLP
24/09/2021
Friday
0.09226
CLP RUB
10.839
RUB CLP
27/09/2021
Monday
0.09171
CLP RUB
10.903
RUB CLP
28/09/2021
Tuesday
0.09103
CLP RUB
10.985
RUB CLP
29/09/2021
Wednesday
0.09044
CLP RUB
11.057
RUB CLP
30/09/2021
Thursday
0.08942
CLP RUB
11.183
RUB CLP
01/10/2021
Friday
0.09118
CLP RUB
10.968
RUB CLP
04/10/2021
Monday
0.08943
CLP RUB
11.181
RUB CLP
05/10/2021
Tuesday
0.08945
CLP RUB
11.180
RUB CLP
06/10/2021
Wednesday
0.08863
CLP RUB
11.283
RUB CLP
07/10/2021
Thursday
0.08802
CLP RUB
11.361
RUB CLP
08/10/2021
Friday
0.08715
CLP RUB
11.474
RUB CLP
11/10/2021
Monday
0.08710
CLP RUB
11.480
RUB CLP
12/10/2021
Tuesday
0.08716
CLP RUB
11.473
RUB CLP
13/10/2021
Wednesday
0.08756
CLP RUB
11.420
RUB CLP
14/10/2021
Thursday
0.08695
CLP RUB
11.500
RUB CLP
15/10/2021
Friday
0.08648
CLP RUB
11.564
RUB CLP
18/10/2021
Monday
0.08685
CLP RUB
11.514
RUB CLP
19/10/2021
Tuesday
0.08749
CLP RUB
11.430
RUB CLP
20/10/2021
Wednesday
0.08751
CLP RUB
11.427
RUB CLP
21/10/2021
Thursday
0.08698
CLP RUB
11.497
RUB CLP
22/10/2021
Friday
0.08643
CLP RUB
11.570
RUB CLP
25/10/2021
Monday
0.08609
CLP RUB
11.616
RUB CLP
26/10/2021
Tuesday
0.08636
CLP RUB
11.579
RUB CLP
27/10/2021
Wednesday
0.08766
CLP RUB
11.408
RUB CLP
28/10/2021
Thursday
0.08701
CLP RUB
11.493
RUB CLP
29/10/2021
Friday
0.08746
CLP RUB
11.433
RUB CLP
01/11/2021
Monday
0.08759
CLP RUB
11.417
RUB CLP
02/11/2021
Tuesday
0.08799
CLP RUB
11.365
RUB CLP
03/11/2021
Wednesday
0.08859
CLP RUB
11.287
RUB CLP
04/11/2021
Thursday
0.08724
CLP RUB
11.463
RUB CLP
05/11/2021
Friday
0.08801
CLP RUB
11.363
RUB CLP
08/11/2021
Monday
0.08914
CLP RUB
11.218
RUB CLP
09/11/2021
Tuesday
0.08933
CLP RUB
11.195
RUB CLP
10/11/2021
Wednesday
0.09000
CLP RUB
11.111
RUB CLP
11/11/2021
Thursday
0.08975
CLP RUB
11.142
RUB CLP
12/11/2021
Friday
0.09092
CLP RUB
10.998
RUB CLP
15/11/2021
Monday
0.09094
CLP RUB
10.996
RUB CLP
16/11/2021
Tuesday
0.09089
CLP RUB
11.002
RUB CLP
17/11/2021
Wednesday
0.08808
CLP RUB
11.354
RUB CLP
18/11/2021
Thursday
0.08853
CLP RUB
11.296
RUB CLP
19/11/2021
Friday
0.08888
CLP RUB
11.251
RUB CLP
22/11/2021
Monday
0.09275
CLP RUB
10.781
RUB CLP
23/11/2021
Tuesday
0.09211
CLP RUB
10.857
RUB CLP
24/11/2021
Wednesday
0.09234
CLP RUB
10.830
RUB CLP
25/11/2021
Thursday
0.09126
CLP RUB
10.958
RUB CLP
26/11/2021
Friday
0.09106
CLP RUB
10.982
RUB CLP
29/11/2021
Monday
0.08918
CLP RUB
11.214
RUB CLP
30/11/2021
Tuesday
0.08961
CLP RUB
11.160
RUB CLP
01/12/2021
Wednesday
0.08871
CLP RUB
11.273
RUB CLP
02/12/2021
Thursday
0.08747
CLP RUB
11.432
RUB CLP
03/12/2021
Friday
0.08794
CLP RUB
11.371
RUB CLP
06/12/2021
Monday
0.08760
CLP RUB
11.416
RUB CLP
07/12/2021
Tuesday
0.08824
CLP RUB
11.333
RUB CLP
08/12/2021
Wednesday
0.08767
CLP RUB
11.406
RUB CLP
09/12/2021
Thursday
0.08718
CLP RUB
11.471
RUB CLP
10/12/2021
Friday
0.08635
CLP RUB
11.581
RUB CLP
13/12/2021
Monday
0.08723
CLP RUB
11.463
RUB CLP
14/12/2021
Tuesday
0.08637
CLP RUB
11.578
RUB CLP
15/12/2021
Wednesday
0.08754
CLP RUB
11.424
RUB CLP
16/12/2021
Thursday
0.08660
CLP RUB
11.548
RUB CLP
17/12/2021
Friday
0.08775
CLP RUB
11.395
RUB CLP
20/12/2021
Monday
0.08551
CLP RUB
11.694
RUB CLP
21/12/2021
Tuesday
0.08497
CLP RUB
11.769
RUB CLP
22/12/2021
Wednesday
0.08513
CLP RUB
11.746
RUB CLP
23/12/2021
Thursday
0.08552
CLP RUB
11.694
RUB CLP
24/12/2021
Friday
0.08497
CLP RUB
11.769
RUB CLP
27/12/2021
Monday
0.08570
CLP RUB
11.669
RUB CLP
28/12/2021
Tuesday
0.08585
CLP RUB
11.648
RUB CLP
29/12/2021
Wednesday
0.08756
CLP RUB
11.421
RUB CLP
30/12/2021
Thursday
0.08799
CLP RUB
11.365
RUB CLP
31/12/2021
Friday
0.08786
CLP RUB
11.382
RUB CLP