Home / Chilean Peso / 2020 Rates

2020 Rates for the Chilean Peso and the Russian Ruble Invert

The chart below shows historical exchange rates for 2020 between the Chilean Peso and the Russian Ruble. The chart shows the value of 1 Chilean Peso converted into Russian Rubles.
Chilean Peso in RUB
min = 0.07897 (13/01/2020) avg = 0.09149 max = 0.1046 (30/12/2020)
The table below shows historical exchange rates between the Chilean Peso and the Russian Ruble for 2020.
01/01/2020
Wednesday
0.08374
CLP RUB
11.941
RUB CLP
02/01/2020
Thursday
0.08199
CLP RUB
12.197
RUB CLP
03/01/2020
Friday
0.08192
CLP RUB
12.207
RUB CLP
06/01/2020
Monday
0.08049
CLP RUB
12.423
RUB CLP
07/01/2020
Tuesday
0.08007
CLP RUB
12.490
RUB CLP
08/01/2020
Wednesday
0.07996
CLP RUB
12.506
RUB CLP
09/01/2020
Thursday
0.08053
CLP RUB
12.418
RUB CLP
10/01/2020
Friday
0.07944
CLP RUB
12.588
RUB CLP
13/01/2020
Monday
0.07897
CLP RUB
12.663
RUB CLP
14/01/2020
Tuesday
0.07901
CLP RUB
12.657
RUB CLP
15/01/2020
Wednesday
0.08008
CLP RUB
12.487
RUB CLP
16/01/2020
Thursday
0.07964
CLP RUB
12.556
RUB CLP
17/01/2020
Friday
0.07955
CLP RUB
12.571
RUB CLP
20/01/2020
Monday
0.07969
CLP RUB
12.549
RUB CLP
21/01/2020
Tuesday
0.08001
CLP RUB
12.499
RUB CLP
22/01/2020
Wednesday
0.08031
CLP RUB
12.452
RUB CLP
23/01/2020
Thursday
0.08037
CLP RUB
12.442
RUB CLP
24/01/2020
Friday
0.07978
CLP RUB
12.535
RUB CLP
27/01/2020
Monday
0.08031
CLP RUB
12.451
RUB CLP
28/01/2020
Tuesday
0.07908
CLP RUB
12.645
RUB CLP
29/01/2020
Wednesday
0.07957
CLP RUB
12.567
RUB CLP
30/01/2020
Thursday
0.07974
CLP RUB
12.541
RUB CLP
31/01/2020
Friday
0.08040
CLP RUB
12.438
RUB CLP
03/02/2020
Monday
0.07962
CLP RUB
12.560
RUB CLP
04/02/2020
Tuesday
0.08035
CLP RUB
12.446
RUB CLP
05/02/2020
Wednesday
0.08079
CLP RUB
12.378
RUB CLP
06/02/2020
Thursday
0.08150
CLP RUB
12.269
RUB CLP
07/02/2020
Friday
0.08119
CLP RUB
12.317
RUB CLP
10/02/2020
Monday
0.08090
CLP RUB
12.361
RUB CLP
11/02/2020
Tuesday
0.07988
CLP RUB
12.518
RUB CLP
12/02/2020
Wednesday
0.07997
CLP RUB
12.505
RUB CLP
13/02/2020
Thursday
0.07977
CLP RUB
12.536
RUB CLP
14/02/2020
Friday
0.08007
CLP RUB
12.489
RUB CLP
17/02/2020
Monday
0.08020
CLP RUB
12.469
RUB CLP
18/02/2020
Tuesday
0.08022
CLP RUB
12.466
RUB CLP
19/02/2020
Wednesday
0.07991
CLP RUB
12.515
RUB CLP
20/02/2020
Thursday
0.07995
CLP RUB
12.508
RUB CLP
21/02/2020
Friday
0.07940
CLP RUB
12.594
RUB CLP
24/02/2020
Monday
0.08095
CLP RUB
12.353
RUB CLP
25/02/2020
Tuesday
0.08136
CLP RUB
12.290
RUB CLP
26/02/2020
Wednesday
0.07978
CLP RUB
12.534
RUB CLP
27/02/2020
Thursday
0.08152
CLP RUB
12.267
RUB CLP
28/02/2020
Friday
0.08196
CLP RUB
12.202
RUB CLP
02/03/2020
Monday
0.08140
CLP RUB
12.285
RUB CLP
03/03/2020
Tuesday
0.08132
CLP RUB
12.298
RUB CLP
04/03/2020
Wednesday
0.08189
CLP RUB
12.211
RUB CLP
05/03/2020
Thursday
0.08146
CLP RUB
12.276
RUB CLP
06/03/2020
Friday
0.08194
CLP RUB
12.205
RUB CLP
09/03/2020
Monday
0.08806
CLP RUB
11.355
RUB CLP
10/03/2020
Tuesday
0.08659
CLP RUB
11.549
RUB CLP
11/03/2020
Wednesday
0.08616
CLP RUB
11.606
RUB CLP
12/03/2020
Thursday
0.08651
CLP RUB
11.559
RUB CLP
13/03/2020
Friday
0.08755
CLP RUB
11.422
RUB CLP
16/03/2020
Monday
0.08640
CLP RUB
11.574
RUB CLP
17/03/2020
Tuesday
0.08737
CLP RUB
11.445
RUB CLP
18/03/2020
Wednesday
0.09235
CLP RUB
10.828
RUB CLP
19/03/2020
Thursday
0.09078
CLP RUB
11.015
RUB CLP
20/03/2020
Friday
0.09335
CLP RUB
10.713
RUB CLP
23/03/2020
Monday
0.09320
CLP RUB
10.730
RUB CLP
24/03/2020
Tuesday
0.09299
CLP RUB
10.754
RUB CLP
25/03/2020
Wednesday
0.09335
CLP RUB
10.712
RUB CLP
26/03/2020
Thursday
0.09204
CLP RUB
10.865
RUB CLP
27/03/2020
Friday
0.09560
CLP RUB
10.461
RUB CLP
30/03/2020
Monday
0.09515
CLP RUB
10.510
RUB CLP
31/03/2020
Tuesday
0.09131
CLP RUB
10.952
RUB CLP
01/04/2020
Wednesday
0.09205
CLP RUB
10.863
RUB CLP
02/04/2020
Thursday
0.08933
CLP RUB
11.195
RUB CLP
03/04/2020
Friday
0.08923
CLP RUB
11.207
RUB CLP
06/04/2020
Monday
0.08805
CLP RUB
11.357
RUB CLP
07/04/2020
Tuesday
0.08899
CLP RUB
11.237
RUB CLP
08/04/2020
Wednesday
0.08785
CLP RUB
11.383
RUB CLP
09/04/2020
Thursday
0.08779
CLP RUB
11.390
RUB CLP
10/04/2020
Friday
0.08766
CLP RUB
11.408
RUB CLP
13/04/2020
Monday
0.08763
CLP RUB
11.412
RUB CLP
14/04/2020
Tuesday
0.08585
CLP RUB
11.649
RUB CLP
15/04/2020
Wednesday
0.08812
CLP RUB
11.349
RUB CLP
16/04/2020
Thursday
0.08637
CLP RUB
11.579
RUB CLP
17/04/2020
Friday
0.08738
CLP RUB
11.444
RUB CLP
20/04/2020
Monday
0.08745
CLP RUB
11.435
RUB CLP
21/04/2020
Tuesday
0.09016
CLP RUB
11.091
RUB CLP
22/04/2020
Wednesday
0.08827
CLP RUB
11.329
RUB CLP
23/04/2020
Thursday
0.08706
CLP RUB
11.486
RUB CLP
24/04/2020
Friday
0.08695
CLP RUB
11.500
RUB CLP
27/04/2020
Monday
0.08687
CLP RUB
11.511
RUB CLP
28/04/2020
Tuesday
0.08617
CLP RUB
11.605
RUB CLP
29/04/2020
Wednesday
0.08671
CLP RUB
11.533
RUB CLP
30/04/2020
Thursday
0.08920
CLP RUB
11.211
RUB CLP
01/05/2020
Friday
0.09042
CLP RUB
11.060
RUB CLP
04/05/2020
Monday
0.09000
CLP RUB
11.111
RUB CLP
05/05/2020
Tuesday
0.08829
CLP RUB
11.326
RUB CLP
06/05/2020
Wednesday
0.08924
CLP RUB
11.206
RUB CLP
07/05/2020
Thursday
0.08774
CLP RUB
11.397
RUB CLP
08/05/2020
Friday
0.08773
CLP RUB
11.399
RUB CLP
11/05/2020
Monday
0.08911
CLP RUB
11.222
RUB CLP
12/05/2020
Tuesday
0.08910
CLP RUB
11.223
RUB CLP
13/05/2020
Wednesday
0.08929
CLP RUB
11.200
RUB CLP
14/05/2020
Thursday
0.09063
CLP RUB
11.033
RUB CLP
15/05/2020
Friday
0.08978
CLP RUB
11.138
RUB CLP
18/05/2020
Monday
0.08840
CLP RUB
11.312
RUB CLP
19/05/2020
Tuesday
0.08813
CLP RUB
11.347
RUB CLP
20/05/2020
Wednesday
0.08736
CLP RUB
11.447
RUB CLP
21/05/2020
Thursday
0.08788
CLP RUB
11.379
RUB CLP
22/05/2020
Friday
0.08926
CLP RUB
11.204
RUB CLP
25/05/2020
Monday
0.08860
CLP RUB
11.287
RUB CLP
26/05/2020
Tuesday
0.08807
CLP RUB
11.354
RUB CLP
27/05/2020
Wednesday
0.08815
CLP RUB
11.345
RUB CLP
28/05/2020
Thursday
0.08649
CLP RUB
11.563
RUB CLP
29/05/2020
Friday
0.08723
CLP RUB
11.464
RUB CLP
01/06/2020
Monday
0.08711
CLP RUB
11.480
RUB CLP
02/06/2020
Tuesday
0.08691
CLP RUB
11.506
RUB CLP
03/06/2020
Wednesday
0.08848
CLP RUB
11.302
RUB CLP
04/06/2020
Thursday
0.08909
CLP RUB
11.225
RUB CLP
05/06/2020
Friday
0.08851
CLP RUB
11.298
RUB CLP
08/06/2020
Monday
0.08955
CLP RUB
11.167
RUB CLP
09/06/2020
Tuesday
0.08985
CLP RUB
11.129
RUB CLP
10/06/2020
Wednesday
0.08938
CLP RUB
11.188
RUB CLP
11/06/2020
Thursday
0.09013
CLP RUB
11.095
RUB CLP
12/06/2020
Friday
0.08750
CLP RUB
11.429
RUB CLP
15/06/2020
Monday
0.08882
CLP RUB
11.259
RUB CLP
16/06/2020
Tuesday
0.08853
CLP RUB
11.295
RUB CLP
17/06/2020
Wednesday
0.08873
CLP RUB
11.270
RUB CLP
18/06/2020
Thursday
0.08659
CLP RUB
11.548
RUB CLP
19/06/2020
Friday
0.08488
CLP RUB
11.782
RUB CLP
22/06/2020
Monday
0.08509
CLP RUB
11.752
RUB CLP
23/06/2020
Tuesday
0.08402
CLP RUB
11.902
RUB CLP
24/06/2020
Wednesday
0.08425
CLP RUB
11.870
RUB CLP
25/06/2020
Thursday
0.08457
CLP RUB
11.825
RUB CLP
26/06/2020
Friday
0.08617
CLP RUB
11.604
RUB CLP
29/06/2020
Monday
0.08508
CLP RUB
11.753
RUB CLP
30/06/2020
Tuesday
0.08693
CLP RUB
11.504
RUB CLP
01/07/2020
Wednesday
0.08632
CLP RUB
11.585
RUB CLP
02/07/2020
Thursday
0.08674
CLP RUB
11.528
RUB CLP
03/07/2020
Friday
0.08940
CLP RUB
11.185
RUB CLP
06/07/2020
Monday
0.08921
CLP RUB
11.209
RUB CLP
07/07/2020
Tuesday
0.08927
CLP RUB
11.202
RUB CLP
08/07/2020
Wednesday
0.09068
CLP RUB
11.028
RUB CLP
09/07/2020
Thursday
0.08999
CLP RUB
11.113
RUB CLP
10/07/2020
Friday
0.08988
CLP RUB
11.125
RUB CLP
13/07/2020
Monday
0.08933
CLP RUB
11.194
RUB CLP
14/07/2020
Tuesday
0.09035
CLP RUB
11.068
RUB CLP
15/07/2020
Wednesday
0.08997
CLP RUB
11.115
RUB CLP
16/07/2020
Thursday
0.09128
CLP RUB
10.955
RUB CLP
17/07/2020
Friday
0.09138
CLP RUB
10.943
RUB CLP
20/07/2020
Monday
0.09055
CLP RUB
11.044
RUB CLP
21/07/2020
Tuesday
0.09041
CLP RUB
11.061
RUB CLP
22/07/2020
Wednesday
0.09229
CLP RUB
10.835
RUB CLP
23/07/2020
Thursday
0.09310
CLP RUB
10.741
RUB CLP
24/07/2020
Friday
0.09345
CLP RUB
10.700
RUB CLP
27/07/2020
Monday
0.09295
CLP RUB
10.759
RUB CLP
28/07/2020
Tuesday
0.09437
CLP RUB
10.596
RUB CLP
29/07/2020
Wednesday
0.09509
CLP RUB
10.516
RUB CLP
30/07/2020
Thursday
0.09760
CLP RUB
10.245
RUB CLP
31/07/2020
Friday
0.09729
CLP RUB
10.278
RUB CLP
03/08/2020
Monday
0.09716
CLP RUB
10.292
RUB CLP
04/08/2020
Tuesday
0.09725
CLP RUB
10.283
RUB CLP
05/08/2020
Wednesday
0.09485
CLP RUB
10.543
RUB CLP
06/08/2020
Thursday
0.09440
CLP RUB
10.593
RUB CLP
07/08/2020
Friday
0.09506
CLP RUB
10.520
RUB CLP
10/08/2020
Monday
0.09356
CLP RUB
10.689
RUB CLP
11/08/2020
Tuesday
0.09038
CLP RUB
11.065
RUB CLP
12/08/2020
Wednesday
0.09284
CLP RUB
10.771
RUB CLP
13/08/2020
Thursday
0.09217
CLP RUB
10.850
RUB CLP
14/08/2020
Friday
0.09204
CLP RUB
10.865
RUB CLP
17/08/2020
Monday
0.09235
CLP RUB
10.828
RUB CLP
18/08/2020
Tuesday
0.09070
CLP RUB
11.025
RUB CLP
19/08/2020
Wednesday
0.09164
CLP RUB
10.912
RUB CLP
20/08/2020
Thursday
0.09438
CLP RUB
10.596
RUB CLP
21/08/2020
Friday
0.09474
CLP RUB
10.555
RUB CLP
24/08/2020
Monday
0.09367
CLP RUB
10.675
RUB CLP
25/08/2020
Tuesday
0.09554
CLP RUB
10.467
RUB CLP
26/08/2020
Wednesday
0.09606
CLP RUB
10.410
RUB CLP
27/08/2020
Thursday
0.09554
CLP RUB
10.467
RUB CLP
28/08/2020
Friday
0.09466
CLP RUB
10.564
RUB CLP
31/08/2020
Monday
0.09536
CLP RUB
10.487
RUB CLP
01/09/2020
Tuesday
0.09434
CLP RUB
10.600
RUB CLP
02/09/2020
Wednesday
0.09781
CLP RUB
10.224
RUB CLP
03/09/2020
Thursday
0.09775
CLP RUB
10.230
RUB CLP
04/09/2020
Friday
0.09694
CLP RUB
10.316
RUB CLP
07/09/2020
Monday
0.09825
CLP RUB
10.178
RUB CLP
08/09/2020
Tuesday
0.09860
CLP RUB
10.142
RUB CLP
09/09/2020
Wednesday
0.09839
CLP RUB
10.164
RUB CLP
10/09/2020
Thursday
0.09819
CLP RUB
10.184
RUB CLP
11/09/2020
Friday
0.09673
CLP RUB
10.338
RUB CLP
14/09/2020
Monday
0.09773
CLP RUB
10.233
RUB CLP
15/09/2020
Tuesday
0.09764
CLP RUB
10.242
RUB CLP
16/09/2020
Wednesday
0.09806
CLP RUB
10.198
RUB CLP
17/09/2020
Thursday
0.09902
CLP RUB
10.099
RUB CLP
18/09/2020
Friday
0.09933
CLP RUB
10.067
RUB CLP
21/09/2020
Monday
0.09970
CLP RUB
10.030
RUB CLP
22/09/2020
Tuesday
0.09812
CLP RUB
10.192
RUB CLP
23/09/2020
Wednesday
0.09868
CLP RUB
10.134
RUB CLP
24/09/2020
Thursday
0.09868
CLP RUB
10.133
RUB CLP
25/09/2020
Friday
0.09959
CLP RUB
10.041
RUB CLP
28/09/2020
Monday
0.1004
CLP RUB
9.9560
RUB CLP
29/09/2020
Tuesday
0.1015
CLP RUB
9.8478
RUB CLP
30/09/2020
Wednesday
0.09900
CLP RUB
10.101
RUB CLP
01/10/2020
Thursday
0.09893
CLP RUB
10.108
RUB CLP
02/10/2020
Friday
0.09950
CLP RUB
10.050
RUB CLP
05/10/2020
Monday
0.09935
CLP RUB
10.066
RUB CLP
06/10/2020
Tuesday
0.09771
CLP RUB
10.235
RUB CLP
07/10/2020
Wednesday
0.09796
CLP RUB
10.208
RUB CLP
08/10/2020
Thursday
0.09766
CLP RUB
10.239
RUB CLP
09/10/2020
Friday
0.09616
CLP RUB
10.399
RUB CLP
12/10/2020
Monday
0.09715
CLP RUB
10.294
RUB CLP
13/10/2020
Tuesday
0.09641
CLP RUB
10.373
RUB CLP
14/10/2020
Wednesday
0.09713
CLP RUB
10.296
RUB CLP
15/10/2020
Thursday
0.09741
CLP RUB
10.266
RUB CLP
16/10/2020
Friday
0.09769
CLP RUB
10.236
RUB CLP
19/10/2020
Monday
0.09775
CLP RUB
10.230
RUB CLP
20/10/2020
Tuesday
0.09907
CLP RUB
10.094
RUB CLP
21/10/2020
Wednesday
0.09804
CLP RUB
10.200
RUB CLP
22/10/2020
Thursday
0.09769
CLP RUB
10.236
RUB CLP
23/10/2020
Friday
0.09782
CLP RUB
10.223
RUB CLP
26/10/2020
Monday
0.09742
CLP RUB
10.265
RUB CLP
27/10/2020
Tuesday
0.09989
CLP RUB
10.011
RUB CLP
28/10/2020
Wednesday
0.1015
CLP RUB
9.8512
RUB CLP
29/10/2020
Thursday
0.1019
CLP RUB
9.8184
RUB CLP
30/10/2020
Friday
0.1027
CLP RUB
9.7343
RUB CLP
02/11/2020
Monday
0.1045
CLP RUB
9.5671
RUB CLP
03/11/2020
Tuesday
0.1042
CLP RUB
9.5944
RUB CLP
04/11/2020
Wednesday
0.1031
CLP RUB
9.7002
RUB CLP
05/11/2020
Thursday
0.1026
CLP RUB
9.7489
RUB CLP
06/11/2020
Friday
0.1024
CLP RUB
9.7686
RUB CLP
09/11/2020
Monday
0.1002
CLP RUB
9.9813
RUB CLP
10/11/2020
Tuesday
0.1011
CLP RUB
9.8929
RUB CLP
11/11/2020
Wednesday
0.1018
CLP RUB
9.8201
RUB CLP
12/11/2020
Thursday
0.1016
CLP RUB
9.8465
RUB CLP
13/11/2020
Friday
0.1016
CLP RUB
9.8429
RUB CLP
16/11/2020
Monday
0.1000
CLP RUB
9.9976
RUB CLP
17/11/2020
Tuesday
0.09936
CLP RUB
10.065
RUB CLP
18/11/2020
Wednesday
0.1000
CLP RUB
9.9986
RUB CLP
19/11/2020
Thursday
0.1007
CLP RUB
9.9278
RUB CLP
20/11/2020
Friday
0.1004
CLP RUB
9.9627
RUB CLP
23/11/2020
Monday
0.09979
CLP RUB
10.021
RUB CLP
24/11/2020
Tuesday
0.09847
CLP RUB
10.155
RUB CLP
25/11/2020
Wednesday
0.09821
CLP RUB
10.182
RUB CLP
26/11/2020
Thursday
0.09879
CLP RUB
10.122
RUB CLP
27/11/2020
Friday
0.09964
CLP RUB
10.036
RUB CLP
30/11/2020
Monday
0.09932
CLP RUB
10.068
RUB CLP
01/12/2020
Tuesday
0.09997
CLP RUB
10.003
RUB CLP
02/12/2020
Wednesday
0.09971
CLP RUB
10.029
RUB CLP
03/12/2020
Thursday
0.09894
CLP RUB
10.108
RUB CLP
04/12/2020
Friday
0.09871
CLP RUB
10.131
RUB CLP
07/12/2020
Monday
0.09870
CLP RUB
10.132
RUB CLP
08/12/2020
Tuesday
0.09856
CLP RUB
10.147
RUB CLP
09/12/2020
Wednesday
0.09920
CLP RUB
10.080
RUB CLP
10/12/2020
Thursday
0.09895
CLP RUB
10.107
RUB CLP
11/12/2020
Friday
0.09938
CLP RUB
10.063
RUB CLP
14/12/2020
Monday
0.1002
CLP RUB
9.9783
RUB CLP
15/12/2020
Tuesday
0.1004
CLP RUB
9.9630
RUB CLP
16/12/2020
Wednesday
0.1001
CLP RUB
9.9928
RUB CLP
17/12/2020
Thursday
0.1002
CLP RUB
9.9832
RUB CLP
18/12/2020
Friday
0.1018
CLP RUB
9.8227
RUB CLP
21/12/2020
Monday
0.1028
CLP RUB
9.7306
RUB CLP
22/12/2020
Tuesday
0.1030
CLP RUB
9.7077
RUB CLP
23/12/2020
Wednesday
0.1041
CLP RUB
9.6045
RUB CLP
24/12/2020
Thursday
0.1042
CLP RUB
9.6003
RUB CLP
25/12/2020
Friday
0.1033
CLP RUB
9.6784
RUB CLP
28/12/2020
Monday
0.1038
CLP RUB
9.6311
RUB CLP
29/12/2020
Tuesday
0.1042
CLP RUB
9.5948
RUB CLP
30/12/2020
Wednesday
0.1046
CLP RUB
9.5570
RUB CLP
31/12/2020
Thursday
0.1038
CLP RUB
9.6351
RUB CLP