Home / Chilean Peso / 2024 Rates

2024 Rates for the Chilean Peso and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the Chilean Peso and the Russian Ruble. The chart shows the value of 1 Chilean Peso converted into Russian Rubles.
Chilean Peso in RUB
min = 0.09226 (06/03/2024) avg = 0.09633 max = 0.1040 (03/01/2024)
The table below shows historical exchange rates between the Chilean Peso and the Russian Ruble for 2024.
01/01/2024
Monday
0.1008
CLP RUB
9.9197
RUB CLP
02/01/2024
Tuesday
0.1032
CLP RUB
9.6865
RUB CLP
03/01/2024
Wednesday
0.1040
CLP RUB
9.6131
RUB CLP
04/01/2024
Thursday
0.1033
CLP RUB
9.6771
RUB CLP
05/01/2024
Friday
0.1028
CLP RUB
9.7266
RUB CLP
08/01/2024
Monday
0.1005
CLP RUB
9.9456
RUB CLP
09/01/2024
Tuesday
0.09767
CLP RUB
10.238
RUB CLP
10/01/2024
Wednesday
0.09752
CLP RUB
10.255
RUB CLP
11/01/2024
Thursday
0.09691
CLP RUB
10.319
RUB CLP
12/01/2024
Friday
0.09720
CLP RUB
10.288
RUB CLP
15/01/2024
Monday
0.09636
CLP RUB
10.378
RUB CLP
16/01/2024
Tuesday
0.09505
CLP RUB
10.521
RUB CLP
17/01/2024
Wednesday
0.09622
CLP RUB
10.393
RUB CLP
18/01/2024
Thursday
0.09712
CLP RUB
10.296
RUB CLP
19/01/2024
Friday
0.09657
CLP RUB
10.355
RUB CLP
22/01/2024
Monday
0.09676
CLP RUB
10.335
RUB CLP
23/01/2024
Tuesday
0.09741
CLP RUB
10.266
RUB CLP
24/01/2024
Wednesday
0.09726
CLP RUB
10.282
RUB CLP
25/01/2024
Thursday
0.09786
CLP RUB
10.219
RUB CLP
26/01/2024
Friday
0.09779
CLP RUB
10.226
RUB CLP
29/01/2024
Monday
0.09637
CLP RUB
10.376
RUB CLP
30/01/2024
Tuesday
0.09553
CLP RUB
10.467
RUB CLP
31/01/2024
Wednesday
0.09617
CLP RUB
10.399
RUB CLP
01/02/2024
Thursday
0.09700
CLP RUB
10.309
RUB CLP
02/02/2024
Friday
0.09572
CLP RUB
10.447
RUB CLP
05/02/2024
Monday
0.09556
CLP RUB
10.465
RUB CLP
06/02/2024
Tuesday
0.09564
CLP RUB
10.456
RUB CLP
07/02/2024
Wednesday
0.09598
CLP RUB
10.419
RUB CLP
08/02/2024
Thursday
0.09541
CLP RUB
10.481
RUB CLP
09/02/2024
Friday
0.09380
CLP RUB
10.661
RUB CLP
12/02/2024
Monday
0.09391
CLP RUB
10.649
RUB CLP
13/02/2024
Tuesday
0.09418
CLP RUB
10.618
RUB CLP
14/02/2024
Wednesday
0.09576
CLP RUB
10.443
RUB CLP
15/02/2024
Thursday
0.09629
CLP RUB
10.386
RUB CLP
16/02/2024
Friday
0.09566
CLP RUB
10.453
RUB CLP
19/02/2024
Monday
0.09574
CLP RUB
10.445
RUB CLP
20/02/2024
Tuesday
0.09572
CLP RUB
10.447
RUB CLP
21/02/2024
Wednesday
0.09541
CLP RUB
10.481
RUB CLP
22/02/2024
Thursday
0.09554
CLP RUB
10.467
RUB CLP
23/02/2024
Friday
0.09663
CLP RUB
10.348
RUB CLP
26/02/2024
Monday
0.09350
CLP RUB
10.695
RUB CLP
27/02/2024
Tuesday
0.09339
CLP RUB
10.708
RUB CLP
28/02/2024
Wednesday
0.09321
CLP RUB
10.728
RUB CLP
29/02/2024
Thursday
0.09417
CLP RUB
10.619
RUB CLP
01/03/2024
Friday
0.09491
CLP RUB
10.536
RUB CLP
04/03/2024
Monday
0.09399
CLP RUB
10.640
RUB CLP
05/03/2024
Tuesday
0.09312
CLP RUB
10.739
RUB CLP
06/03/2024
Wednesday
0.09226
CLP RUB
10.839
RUB CLP
07/03/2024
Thursday
0.09236
CLP RUB
10.827
RUB CLP
08/03/2024
Friday
0.09457
CLP RUB
10.574
RUB CLP
11/03/2024
Monday
0.09385
CLP RUB
10.656
RUB CLP
12/03/2024
Tuesday
0.09418
CLP RUB
10.617
RUB CLP
13/03/2024
Wednesday
0.09687
CLP RUB
10.323
RUB CLP
14/03/2024
Thursday
0.09706
CLP RUB
10.303
RUB CLP
15/03/2024
Friday
0.09784
CLP RUB
10.221
RUB CLP
18/03/2024
Monday
0.09700
CLP RUB
10.309
RUB CLP
19/03/2024
Tuesday
0.09570
CLP RUB
10.449
RUB CLP
20/03/2024
Wednesday
0.09486
CLP RUB
10.541
RUB CLP
21/03/2024
Thursday
0.09482
CLP RUB
10.546
RUB CLP
22/03/2024
Friday
0.09402
CLP RUB
10.636
RUB CLP
25/03/2024
Monday
0.09440
CLP RUB
10.593
RUB CLP
26/03/2024
Tuesday
0.09430
CLP RUB
10.604
RUB CLP
27/03/2024
Wednesday
0.09410
CLP RUB
10.627
RUB CLP
28/03/2024
Thursday
0.09444
CLP RUB
10.589
RUB CLP
29/03/2024
Friday
0.09451
CLP RUB
10.581
RUB CLP
01/04/2024
Monday
0.09419
CLP RUB
10.617
RUB CLP
02/04/2024
Tuesday
0.09445
CLP RUB
10.587
RUB CLP
03/04/2024
Wednesday
0.09611
CLP RUB
10.405
RUB CLP
04/04/2024
Thursday
0.09816
CLP RUB
10.187
RUB CLP
05/04/2024
Friday
0.09739
CLP RUB
10.268
RUB CLP
08/04/2024
Monday
0.09811
CLP RUB
10.193
RUB CLP
09/04/2024
Tuesday
0.09846
CLP RUB
10.156
RUB CLP
10/04/2024
Wednesday
0.09795
CLP RUB
10.209
RUB CLP
11/04/2024
Thursday
0.09764
CLP RUB
10.242
RUB CLP
12/04/2024
Friday
0.09744
CLP RUB
10.262
RUB CLP
15/04/2024
Monday
0.09553
CLP RUB
10.468
RUB CLP
16/04/2024
Tuesday
0.09605
CLP RUB
10.412
RUB CLP
17/04/2024
Wednesday
0.09640
CLP RUB
10.373
RUB CLP
18/04/2024
Thursday
0.09719
CLP RUB
10.289
RUB CLP
19/04/2024
Friday
0.09786
CLP RUB
10.219
RUB CLP
22/04/2024
Monday
0.09791
CLP RUB
10.213
RUB CLP
23/04/2024
Tuesday
0.09813
CLP RUB
10.191
RUB CLP
24/04/2024
Wednesday
0.09674
CLP RUB
10.337
RUB CLP
25/04/2024
Thursday
0.09704
CLP RUB
10.305
RUB CLP
26/04/2024
Friday
0.09759
CLP RUB
10.247
RUB CLP