Home / Chilean Peso / 2023 Rates

2023 Rates for the Chilean Peso and the Russian Ruble Invert

The chart below shows historical exchange rates for 2023 between the Chilean Peso and the Russian Ruble. The chart shows the value of 1 Chilean Peso converted into Russian Rubles.
Chilean Peso in RUB
min = 0.08210 (12/01/2023) avg = 0.1016 max = 0.1174 (14/08/2023)
The table below shows historical exchange rates between the Chilean Peso and the Russian Ruble for 2023.
02/01/2023
Monday
0.08557
CLP RUB
11.686
RUB CLP
03/01/2023
Tuesday
0.08551
CLP RUB
11.695
RUB CLP
04/01/2023
Wednesday
0.08527
CLP RUB
11.728
RUB CLP
05/01/2023
Thursday
0.08497
CLP RUB
11.769
RUB CLP
06/01/2023
Friday
0.08647
CLP RUB
11.565
RUB CLP
09/01/2023
Monday
0.08351
CLP RUB
11.975
RUB CLP
10/01/2023
Tuesday
0.08371
CLP RUB
11.946
RUB CLP
11/01/2023
Wednesday
0.08375
CLP RUB
11.941
RUB CLP
12/01/2023
Thursday
0.08210
CLP RUB
12.181
RUB CLP
13/01/2023
Friday
0.08293
CLP RUB
12.058
RUB CLP
16/01/2023
Monday
0.08375
CLP RUB
11.940
RUB CLP
17/01/2023
Tuesday
0.08420
CLP RUB
11.876
RUB CLP
18/01/2023
Wednesday
0.08403
CLP RUB
11.901
RUB CLP
19/01/2023
Thursday
0.08357
CLP RUB
11.966
RUB CLP
20/01/2023
Friday
0.08327
CLP RUB
12.010
RUB CLP
23/01/2023
Monday
0.08479
CLP RUB
11.794
RUB CLP
24/01/2023
Tuesday
0.08626
CLP RUB
11.593
RUB CLP
25/01/2023
Wednesday
0.08633
CLP RUB
11.584
RUB CLP
26/01/2023
Thursday
0.08615
CLP RUB
11.608
RUB CLP
27/01/2023
Friday
0.08648
CLP RUB
11.563
RUB CLP
30/01/2023
Monday
0.08634
CLP RUB
11.582
RUB CLP
31/01/2023
Tuesday
0.08837
CLP RUB
11.316
RUB CLP
01/02/2023
Wednesday
0.08881
CLP RUB
11.260
RUB CLP
02/02/2023
Thursday
0.08960
CLP RUB
11.160
RUB CLP
03/02/2023
Friday
0.08876
CLP RUB
11.266
RUB CLP
06/02/2023
Monday
0.08812
CLP RUB
11.348
RUB CLP
07/02/2023
Tuesday
0.08902
CLP RUB
11.234
RUB CLP
08/02/2023
Wednesday
0.09107
CLP RUB
10.981
RUB CLP
09/02/2023
Thursday
0.09140
CLP RUB
10.940
RUB CLP
10/02/2023
Friday
0.09157
CLP RUB
10.920
RUB CLP
13/02/2023
Monday
0.09341
CLP RUB
10.705
RUB CLP
14/02/2023
Tuesday
0.09342
CLP RUB
10.704
RUB CLP
15/02/2023
Wednesday
0.09356
CLP RUB
10.688
RUB CLP
16/02/2023
Thursday
0.09435
CLP RUB
10.598
RUB CLP
17/02/2023
Friday
0.09445
CLP RUB
10.588
RUB CLP
20/02/2023
Monday
0.09373
CLP RUB
10.669
RUB CLP
21/02/2023
Tuesday
0.09404
CLP RUB
10.634
RUB CLP
22/02/2023
Wednesday
0.09392
CLP RUB
10.648
RUB CLP
23/02/2023
Thursday
0.09431
CLP RUB
10.603
RUB CLP
24/02/2023
Friday
0.09223
CLP RUB
10.842
RUB CLP
27/02/2023
Monday
0.08933
CLP RUB
11.194
RUB CLP
28/02/2023
Tuesday
0.08986
CLP RUB
11.128
RUB CLP
01/03/2023
Wednesday
0.09172
CLP RUB
10.903
RUB CLP
02/03/2023
Thursday
0.09257
CLP RUB
10.803
RUB CLP
03/03/2023
Friday
0.09329
CLP RUB
10.719
RUB CLP
06/03/2023
Monday
0.09400
CLP RUB
10.638
RUB CLP
07/03/2023
Tuesday
0.09461
CLP RUB
10.569
RUB CLP
08/03/2023
Wednesday
0.09510
CLP RUB
10.516
RUB CLP
09/03/2023
Thursday
0.09491
CLP RUB
10.536
RUB CLP
10/03/2023
Friday
0.09581
CLP RUB
10.437
RUB CLP
13/03/2023
Monday
0.09388
CLP RUB
10.652
RUB CLP
14/03/2023
Tuesday
0.09319
CLP RUB
10.730
RUB CLP
15/03/2023
Wednesday
0.09266
CLP RUB
10.792
RUB CLP
16/03/2023
Thursday
0.09346
CLP RUB
10.700
RUB CLP
17/03/2023
Friday
0.09267
CLP RUB
10.791
RUB CLP
20/03/2023
Monday
0.09326
CLP RUB
10.722
RUB CLP
21/03/2023
Tuesday
0.09376
CLP RUB
10.666
RUB CLP
22/03/2023
Wednesday
0.09432
CLP RUB
10.602
RUB CLP
23/03/2023
Thursday
0.09492
CLP RUB
10.535
RUB CLP
24/03/2023
Friday
0.09504
CLP RUB
10.522
RUB CLP
27/03/2023
Monday
0.09483
CLP RUB
10.545
RUB CLP
28/03/2023
Tuesday
0.09581
CLP RUB
10.437
RUB CLP
29/03/2023
Wednesday
0.09796
CLP RUB
10.209
RUB CLP
30/03/2023
Thursday
0.09774
CLP RUB
10.232
RUB CLP
31/03/2023
Friday
0.09827
CLP RUB
10.176
RUB CLP
03/04/2023
Monday
0.09850
CLP RUB
10.153
RUB CLP
04/04/2023
Tuesday
0.09805
CLP RUB
10.199
RUB CLP
05/04/2023
Wednesday
0.09845
CLP RUB
10.157
RUB CLP
06/04/2023
Thursday
0.1002
CLP RUB
9.9756
RUB CLP
07/04/2023
Friday
0.09966
CLP RUB
10.034
RUB CLP
10/04/2023
Monday
0.09944
CLP RUB
10.056
RUB CLP
11/04/2023
Tuesday
0.1008
CLP RUB
9.9249
RUB CLP
12/04/2023
Wednesday
0.1025
CLP RUB
9.7588
RUB CLP
13/04/2023
Thursday
0.1019
CLP RUB
9.8134
RUB CLP
14/04/2023
Friday
0.1028
CLP RUB
9.7264
RUB CLP
17/04/2023
Monday
0.1019
CLP RUB
9.8102
RUB CLP
18/04/2023
Tuesday
0.1032
CLP RUB
9.6881
RUB CLP
19/04/2023
Wednesday
0.1028
CLP RUB
9.7293
RUB CLP
20/04/2023
Thursday
0.1028
CLP RUB
9.7253
RUB CLP
21/04/2023
Friday
0.1028
CLP RUB
9.7253
RUB CLP
24/04/2023
Monday
0.09974
CLP RUB
10.027
RUB CLP
25/04/2023
Tuesday
0.1000
CLP RUB
9.9982
RUB CLP
26/04/2023
Wednesday
0.1018
CLP RUB
9.8264
RUB CLP
27/04/2023
Thursday
0.1014
CLP RUB
9.8611
RUB CLP
28/04/2023
Friday
0.1001
CLP RUB
9.9931
RUB CLP
01/05/2023
Monday
0.09822
CLP RUB
10.182
RUB CLP
02/05/2023
Tuesday
0.09894
CLP RUB
10.107
RUB CLP
03/05/2023
Wednesday
0.09857
CLP RUB
10.145
RUB CLP
04/05/2023
Thursday
0.09716
CLP RUB
10.292
RUB CLP
05/05/2023
Friday
0.09665
CLP RUB
10.346
RUB CLP
08/05/2023
Monday
0.09865
CLP RUB
10.137
RUB CLP
09/05/2023
Tuesday
0.09774
CLP RUB
10.232
RUB CLP
10/05/2023
Wednesday
0.09634
CLP RUB
10.380
RUB CLP
11/05/2023
Thursday
0.09694
CLP RUB
10.315
RUB CLP
12/05/2023
Friday
0.09807
CLP RUB
10.197
RUB CLP
15/05/2023
Monday
0.1013
CLP RUB
9.8723
RUB CLP
16/05/2023
Tuesday
0.1021
CLP RUB
9.7938
RUB CLP
17/05/2023
Wednesday
0.09998
CLP RUB
10.002
RUB CLP
18/05/2023
Thursday
0.1006
CLP RUB
9.9382
RUB CLP
19/05/2023
Friday
0.1001
CLP RUB
9.9907
RUB CLP
22/05/2023
Monday
0.1002
CLP RUB
9.9759
RUB CLP
23/05/2023
Tuesday
0.1005
CLP RUB
9.9472
RUB CLP
24/05/2023
Wednesday
0.09964
CLP RUB
10.036
RUB CLP
25/05/2023
Thursday
0.09912
CLP RUB
10.089
RUB CLP
26/05/2023
Friday
0.09915
CLP RUB
10.086
RUB CLP
29/05/2023
Monday
0.1009
CLP RUB
9.9131
RUB CLP
30/05/2023
Tuesday
0.1004
CLP RUB
9.9563
RUB CLP
31/05/2023
Wednesday
0.1002
CLP RUB
9.9774
RUB CLP
01/06/2023
Thursday
0.09995
CLP RUB
10.005
RUB CLP
02/06/2023
Friday
0.1017
CLP RUB
9.8305
RUB CLP
05/06/2023
Monday
0.1014
CLP RUB
9.8593
RUB CLP
06/06/2023
Tuesday
0.1023
CLP RUB
9.7763
RUB CLP
07/06/2023
Wednesday
0.1032
CLP RUB
9.6859
RUB CLP
08/06/2023
Thursday
0.1037
CLP RUB
9.6467
RUB CLP
09/06/2023
Friday
0.1051
CLP RUB
9.5129
RUB CLP
12/06/2023
Monday
0.1057
CLP RUB
9.4615
RUB CLP
13/06/2023
Tuesday
0.1045
CLP RUB
9.5649
RUB CLP
14/06/2023
Wednesday
0.1049
CLP RUB
9.5289
RUB CLP
15/06/2023
Thursday
0.1045
CLP RUB
9.5657
RUB CLP
16/06/2023
Friday
0.1059
CLP RUB
9.4414
RUB CLP
19/06/2023
Monday
0.1061
CLP RUB
9.4266
RUB CLP
20/06/2023
Tuesday
0.1061
CLP RUB
9.4264
RUB CLP
21/06/2023
Wednesday
0.1047
CLP RUB
9.5503
RUB CLP
22/06/2023
Thursday
0.1047
CLP RUB
9.5493
RUB CLP
23/06/2023
Friday
0.1046
CLP RUB
9.5571
RUB CLP
26/06/2023
Monday
0.1050
CLP RUB
9.5258
RUB CLP
27/06/2023
Tuesday
0.1063
CLP RUB
9.4055
RUB CLP
28/06/2023
Wednesday
0.1082
CLP RUB
9.2393
RUB CLP
29/06/2023
Thursday
0.1091
CLP RUB
9.1657
RUB CLP
30/06/2023
Friday
0.1115
CLP RUB
8.9695
RUB CLP
03/07/2023
Monday
0.1114
CLP RUB
8.9747
RUB CLP
04/07/2023
Tuesday
0.1126
CLP RUB
8.8818
RUB CLP
05/07/2023
Wednesday
0.1138
CLP RUB
8.7873
RUB CLP
06/07/2023
Thursday
0.1134
CLP RUB
8.8170
RUB CLP
07/07/2023
Friday
0.1135
CLP RUB
8.8078
RUB CLP
10/07/2023
Monday
0.1122
CLP RUB
8.9107
RUB CLP
11/07/2023
Tuesday
0.1110
CLP RUB
9.0073
RUB CLP
12/07/2023
Wednesday
0.1113
CLP RUB
8.9833
RUB CLP
13/07/2023
Thursday
0.1112
CLP RUB
8.9888
RUB CLP
14/07/2023
Friday
0.1113
CLP RUB
8.9828
RUB CLP
17/07/2023
Monday
0.1101
CLP RUB
9.0818
RUB CLP
18/07/2023
Tuesday
0.1114
CLP RUB
8.9761
RUB CLP
19/07/2023
Wednesday
0.1128
CLP RUB
8.8635
RUB CLP
20/07/2023
Thursday
0.1127
CLP RUB
8.8759
RUB CLP
21/07/2023
Friday
0.1105
CLP RUB
9.0497
RUB CLP
24/07/2023
Monday
0.1100
CLP RUB
9.0938
RUB CLP
25/07/2023
Tuesday
0.1092
CLP RUB
9.1582
RUB CLP
26/07/2023
Wednesday
0.1086
CLP RUB
9.2066
RUB CLP
27/07/2023
Thursday
0.1099
CLP RUB
9.1008
RUB CLP
28/07/2023
Friday
0.1115
CLP RUB
8.9689
RUB CLP
31/07/2023
Monday
0.1101
CLP RUB
9.0858
RUB CLP
01/08/2023
Tuesday
0.1090
CLP RUB
9.1760
RUB CLP
02/08/2023
Wednesday
0.1115
CLP RUB
8.9667
RUB CLP
03/08/2023
Thursday
0.1100
CLP RUB
9.0913
RUB CLP
04/08/2023
Friday
0.1135
CLP RUB
8.8112
RUB CLP
07/08/2023
Monday
0.1114
CLP RUB
8.9735
RUB CLP
08/08/2023
Tuesday
0.1125
CLP RUB
8.8895
RUB CLP
09/08/2023
Wednesday
0.1132
CLP RUB
8.8301
RUB CLP
10/08/2023
Thursday
0.1139
CLP RUB
8.7795
RUB CLP
11/08/2023
Friday
0.1169
CLP RUB
8.5523
RUB CLP
14/08/2023
Monday
0.1174
CLP RUB
8.5200
RUB CLP
15/08/2023
Tuesday
0.1148
CLP RUB
8.7107
RUB CLP
16/08/2023
Wednesday
0.1102
CLP RUB
9.0729
RUB CLP
17/08/2023
Thursday
0.1083
CLP RUB
9.2311
RUB CLP
18/08/2023
Friday
0.1089
CLP RUB
9.1790
RUB CLP
21/08/2023
Monday
0.1080
CLP RUB
9.2595
RUB CLP
22/08/2023
Tuesday
0.1088
CLP RUB
9.1934
RUB CLP
23/08/2023
Wednesday
0.1090
CLP RUB
9.1707
RUB CLP
24/08/2023
Thursday
0.1108
CLP RUB
9.0264
RUB CLP
25/08/2023
Friday
0.1128
CLP RUB
8.8681
RUB CLP
28/08/2023
Monday
0.1131
CLP RUB
8.8446
RUB CLP
29/08/2023
Tuesday
0.1117
CLP RUB
8.9516
RUB CLP
30/08/2023
Wednesday
0.1124
CLP RUB
8.9003
RUB CLP
31/08/2023
Thursday
0.1115
CLP RUB
8.9715
RUB CLP
01/09/2023
Friday
0.1124
CLP RUB
8.9007
RUB CLP
04/09/2023
Monday
0.1131
CLP RUB
8.8389
RUB CLP
05/09/2023
Tuesday
0.1121
CLP RUB
8.9204
RUB CLP
06/09/2023
Wednesday
0.1123
CLP RUB
8.9056
RUB CLP
07/09/2023
Thursday
0.1124
CLP RUB
8.8977
RUB CLP
08/09/2023
Friday
0.1096
CLP RUB
9.1249
RUB CLP
11/09/2023
Monday
0.1076
CLP RUB
9.2912
RUB CLP
12/09/2023
Tuesday
0.1061
CLP RUB
9.4270
RUB CLP
13/09/2023
Wednesday
0.1081
CLP RUB
9.2495
RUB CLP
14/09/2023
Thursday
0.1087
CLP RUB
9.2035
RUB CLP
15/09/2023
Friday
0.1091
CLP RUB
9.1673
RUB CLP
18/09/2023
Monday
0.1091
CLP RUB
9.1622
RUB CLP
19/09/2023
Tuesday
0.1089
CLP RUB
9.1842
RUB CLP
20/09/2023
Wednesday
0.1096
CLP RUB
9.1278
RUB CLP
21/09/2023
Thursday
0.1081
CLP RUB
9.2487
RUB CLP
22/09/2023
Friday
0.1079
CLP RUB
9.2713
RUB CLP
25/09/2023
Monday
0.1066
CLP RUB
9.3849
RUB CLP
26/09/2023
Tuesday
0.1070
CLP RUB
9.3459
RUB CLP
27/09/2023
Wednesday
0.1069
CLP RUB
9.3587
RUB CLP
28/09/2023
Thursday
0.1071
CLP RUB
9.3360
RUB CLP
29/09/2023
Friday
0.1093
CLP RUB
9.1533
RUB CLP
02/10/2023
Monday
0.1099
CLP RUB
9.1013
RUB CLP
03/10/2023
Tuesday
0.1088
CLP RUB
9.1894
RUB CLP
04/10/2023
Wednesday
0.1088
CLP RUB
9.1885
RUB CLP
05/10/2023
Thursday
0.1083
CLP RUB
9.2369
RUB CLP
06/10/2023
Friday
0.1090
CLP RUB
9.1743
RUB CLP
09/10/2023
Monday
0.1080
CLP RUB
9.2565
RUB CLP
10/10/2023
Tuesday
0.1081
CLP RUB
9.2469
RUB CLP
11/10/2023
Wednesday
0.1081
CLP RUB
9.2515
RUB CLP
12/10/2023
Thursday
0.1049
CLP RUB
9.5326
RUB CLP
13/10/2023
Friday
0.1038
CLP RUB
9.6335
RUB CLP
16/10/2023
Monday
0.1036
CLP RUB
9.6490
RUB CLP
17/10/2023
Tuesday
0.1030
CLP RUB
9.7066
RUB CLP
18/10/2023
Wednesday
0.1040
CLP RUB
9.6163
RUB CLP
19/10/2023
Thursday
0.1028
CLP RUB
9.7293
RUB CLP
20/10/2023
Friday
0.1016
CLP RUB
9.8400
RUB CLP
23/10/2023
Monday
0.1010
CLP RUB
9.9035
RUB CLP
24/10/2023
Tuesday
0.1008
CLP RUB
9.9213
RUB CLP
25/10/2023
Wednesday
0.1010
CLP RUB
9.9035
RUB CLP
26/10/2023
Thursday
0.1012
CLP RUB
9.8775
RUB CLP
27/10/2023
Friday
0.1023
CLP RUB
9.7777
RUB CLP
30/10/2023
Monday
0.09979
CLP RUB
10.021
RUB CLP
31/10/2023
Tuesday
0.1031
CLP RUB
9.6999
RUB CLP
01/11/2023
Wednesday
0.1037
CLP RUB
9.6433
RUB CLP
02/11/2023
Thursday
0.1044
CLP RUB
9.5796
RUB CLP
03/11/2023
Friday
0.1052
CLP RUB
9.5084
RUB CLP
06/11/2023
Monday
0.1051
CLP RUB
9.5140
RUB CLP
07/11/2023
Tuesday
0.1038
CLP RUB
9.6352
RUB CLP
08/11/2023
Wednesday
0.1029
CLP RUB
9.7140
RUB CLP
09/11/2023
Thursday
0.1019
CLP RUB
9.8173
RUB CLP
10/11/2023
Friday
0.1006
CLP RUB
9.9388
RUB CLP
13/11/2023
Monday
0.09943
CLP RUB
10.057
RUB CLP
14/11/2023
Tuesday
0.1005
CLP RUB
9.9470
RUB CLP
15/11/2023
Wednesday
0.1011
CLP RUB
9.8873
RUB CLP
16/11/2023
Thursday
0.1010
CLP RUB
9.8987
RUB CLP
17/11/2023
Friday
0.1007
CLP RUB
9.9261
RUB CLP
20/11/2023
Monday
0.1006
CLP RUB
9.9395
RUB CLP
21/11/2023
Tuesday
0.1008
CLP RUB
9.9185
RUB CLP
22/11/2023
Wednesday
0.1015
CLP RUB
9.8526
RUB CLP
23/11/2023
Thursday
0.1015
CLP RUB
9.8502
RUB CLP
24/11/2023
Friday
0.1017
CLP RUB
9.8313
RUB CLP
27/11/2023
Monday
0.1023
CLP RUB
9.7797
RUB CLP
28/11/2023
Tuesday
0.1028
CLP RUB
9.7269
RUB CLP
29/11/2023
Wednesday
0.1021
CLP RUB
9.7979
RUB CLP
30/11/2023
Thursday
0.1031
CLP RUB
9.7018
RUB CLP
01/12/2023
Friday
0.1047
CLP RUB
9.5486
RUB CLP
04/12/2023
Monday
0.1056
CLP RUB
9.4725
RUB CLP
05/12/2023
Tuesday
0.1057
CLP RUB
9.4637
RUB CLP
06/12/2023
Wednesday
0.1067
CLP RUB
9.3695
RUB CLP
07/12/2023
Thursday
0.1060
CLP RUB
9.4378
RUB CLP
08/12/2023
Friday
0.1056
CLP RUB
9.4705
RUB CLP
11/12/2023
Monday
0.1038
CLP RUB
9.6311
RUB CLP
12/12/2023
Tuesday
0.1025
CLP RUB
9.7517
RUB CLP
13/12/2023
Wednesday
0.1026
CLP RUB
9.7483
RUB CLP
14/12/2023
Thursday
0.1033
CLP RUB
9.6788
RUB CLP
15/12/2023
Friday
0.1035
CLP RUB
9.6631
RUB CLP
18/12/2023
Monday
0.1034
CLP RUB
9.6733
RUB CLP
19/12/2023
Tuesday
0.1051
CLP RUB
9.5108
RUB CLP
20/12/2023
Wednesday
0.1040
CLP RUB
9.6118
RUB CLP
21/12/2023
Thursday
0.1056
CLP RUB
9.4687
RUB CLP
22/12/2023
Friday
0.1036
CLP RUB
9.6566
RUB CLP
25/12/2023
Monday
0.1030
CLP RUB
9.7047
RUB CLP
26/12/2023
Tuesday
0.1021
CLP RUB
9.7918
RUB CLP
27/12/2023
Wednesday
0.1038
CLP RUB
9.6352
RUB CLP
28/12/2023
Thursday
0.1005
CLP RUB
9.9476
RUB CLP
29/12/2023
Friday
0.1022
CLP RUB
9.7846
RUB CLP