Home / Chilean Peso / 2022 Rates

2022 Rates for the Chilean Peso and the Russian Ruble Invert

The chart below shows historical exchange rates for 2022 between the Chilean Peso and the Russian Ruble. The chart shows the value of 1 Chilean Peso converted into Russian Rubles.
Chilean Peso in RUB
min = 0.05363 (19/07/2022) avg = 0.08232 max = 0.1691 (07/03/2022)
The table below shows historical exchange rates between the Chilean Peso and the Russian Ruble for 2022.
03/01/2022
Monday
0.08783
CLP RUB
11.386
RUB CLP
04/01/2022
Tuesday
0.08846
CLP RUB
11.305
RUB CLP
05/01/2022
Wednesday
0.09056
CLP RUB
11.042
RUB CLP
06/01/2022
Thursday
0.09147
CLP RUB
10.932
RUB CLP
07/01/2022
Friday
0.09053
CLP RUB
11.046
RUB CLP
10/01/2022
Monday
0.09032
CLP RUB
11.071
RUB CLP
11/01/2022
Tuesday
0.08967
CLP RUB
11.152
RUB CLP
12/01/2022
Wednesday
0.09062
CLP RUB
11.035
RUB CLP
13/01/2022
Thursday
0.09351
CLP RUB
10.694
RUB CLP
14/01/2022
Friday
0.09321
CLP RUB
10.729
RUB CLP
17/01/2022
Monday
0.09183
CLP RUB
10.890
RUB CLP
18/01/2022
Tuesday
0.09410
CLP RUB
10.627
RUB CLP
19/01/2022
Wednesday
0.09460
CLP RUB
10.570
RUB CLP
20/01/2022
Thursday
0.09536
CLP RUB
10.487
RUB CLP
21/01/2022
Friday
0.09648
CLP RUB
10.365
RUB CLP
24/01/2022
Monday
0.09850
CLP RUB
10.152
RUB CLP
25/01/2022
Tuesday
0.09832
CLP RUB
10.171
RUB CLP
26/01/2022
Wednesday
0.1000
CLP RUB
9.9969
RUB CLP
27/01/2022
Thursday
0.09656
CLP RUB
10.356
RUB CLP
28/01/2022
Friday
0.09598
CLP RUB
10.419
RUB CLP
31/01/2022
Monday
0.09720
CLP RUB
10.288
RUB CLP
01/02/2022
Tuesday
0.09489
CLP RUB
10.538
RUB CLP
02/02/2022
Wednesday
0.09394
CLP RUB
10.645
RUB CLP
03/02/2022
Thursday
0.09325
CLP RUB
10.723
RUB CLP
04/02/2022
Friday
0.09147
CLP RUB
10.932
RUB CLP
07/02/2022
Monday
0.09170
CLP RUB
10.905
RUB CLP
08/02/2022
Tuesday
0.09091
CLP RUB
11.000
RUB CLP
09/02/2022
Wednesday
0.09130
CLP RUB
10.953
RUB CLP
10/02/2022
Thursday
0.09321
CLP RUB
10.728
RUB CLP
11/02/2022
Friday
0.09456
CLP RUB
10.576
RUB CLP
14/02/2022
Monday
0.09485
CLP RUB
10.543
RUB CLP
15/02/2022
Tuesday
0.09448
CLP RUB
10.584
RUB CLP
16/02/2022
Wednesday
0.09404
CLP RUB
10.634
RUB CLP
17/02/2022
Thursday
0.09546
CLP RUB
10.475
RUB CLP
18/02/2022
Friday
0.09688
CLP RUB
10.322
RUB CLP
21/02/2022
Monday
0.09873
CLP RUB
10.129
RUB CLP
22/02/2022
Tuesday
0.09977
CLP RUB
10.023
RUB CLP
23/02/2022
Wednesday
0.1025
CLP RUB
9.7523
RUB CLP
24/02/2022
Thursday
0.1082
CLP RUB
9.2453
RUB CLP
25/02/2022
Friday
0.1035
CLP RUB
9.6664
RUB CLP
28/02/2022
Monday
0.1340
CLP RUB
7.4603
RUB CLP
01/03/2022
Tuesday
0.1395
CLP RUB
7.1683
RUB CLP
02/03/2022
Wednesday
0.1396
CLP RUB
7.1622
RUB CLP
03/03/2022
Thursday
0.1319
CLP RUB
7.5833
RUB CLP
04/03/2022
Friday
0.1487
CLP RUB
6.7262
RUB CLP
07/03/2022
Monday
0.1691
CLP RUB
5.9151
RUB CLP
08/03/2022
Tuesday
0.1628
CLP RUB
6.1412
RUB CLP
09/03/2022
Wednesday
0.1630
CLP RUB
6.1353
RUB CLP
10/03/2022
Thursday
0.1630
CLP RUB
6.1353
RUB CLP
11/03/2022
Friday
0.1644
CLP RUB
6.0817
RUB CLP
14/03/2022
Monday
0.1629
CLP RUB
6.1370
RUB CLP
15/03/2022
Tuesday
0.1622
CLP RUB
6.1644
RUB CLP
16/03/2022
Wednesday
0.1637
CLP RUB
6.1100
RUB CLP
17/03/2022
Thursday
0.1636
CLP RUB
6.1120
RUB CLP
18/03/2022
Friday
0.1636
CLP RUB
6.1141
RUB CLP
21/03/2022
Monday
0.1651
CLP RUB
6.0561
RUB CLP
22/03/2022
Tuesday
0.1651
CLP RUB
6.0562
RUB CLP
23/03/2022
Wednesday
0.1651
CLP RUB
6.0566
RUB CLP
24/03/2022
Thursday
0.1665
CLP RUB
6.0066
RUB CLP
25/03/2022
Friday
0.1678
CLP RUB
5.9591
RUB CLP
28/03/2022
Monday
0.1300
CLP RUB
7.6926
RUB CLP
29/03/2022
Tuesday
0.1134
CLP RUB
8.8185
RUB CLP
30/03/2022
Wednesday
0.1066
CLP RUB
9.3834
RUB CLP
31/03/2022
Thursday
0.1037
CLP RUB
9.6434
RUB CLP
01/04/2022
Friday
0.1061
CLP RUB
9.4258
RUB CLP
04/04/2022
Monday
0.1101
CLP RUB
9.0861
RUB CLP
05/04/2022
Tuesday
0.1086
CLP RUB
9.2057
RUB CLP
06/04/2022
Wednesday
0.1129
CLP RUB
8.8543
RUB CLP
07/04/2022
Thursday
0.09849
CLP RUB
10.153
RUB CLP
08/04/2022
Friday
0.09718
CLP RUB
10.290
RUB CLP
11/04/2022
Monday
0.09777
CLP RUB
10.228
RUB CLP
12/04/2022
Tuesday
0.1041
CLP RUB
9.6096
RUB CLP
13/04/2022
Wednesday
0.1009
CLP RUB
9.9154
RUB CLP
14/04/2022
Thursday
0.1019
CLP RUB
9.8097
RUB CLP
15/04/2022
Friday
0.1010
CLP RUB
9.8965
RUB CLP
18/04/2022
Monday
0.1010
CLP RUB
9.8965
RUB CLP
19/04/2022
Tuesday
0.09636
CLP RUB
10.378
RUB CLP
20/04/2022
Wednesday
0.09847
CLP RUB
10.155
RUB CLP
21/04/2022
Thursday
0.09855
CLP RUB
10.148
RUB CLP
22/04/2022
Friday
0.09304
CLP RUB
10.748
RUB CLP
25/04/2022
Monday
0.08650
CLP RUB
11.561
RUB CLP
26/04/2022
Tuesday
0.08665
CLP RUB
11.541
RUB CLP
27/04/2022
Wednesday
0.08913
CLP RUB
11.219
RUB CLP
28/04/2022
Thursday
0.08448
CLP RUB
11.837
RUB CLP
29/04/2022
Friday
0.08444
CLP RUB
11.843
RUB CLP
02/05/2022
Monday
0.08405
CLP RUB
11.897
RUB CLP
03/05/2022
Tuesday
0.08444
CLP RUB
11.843
RUB CLP
04/05/2022
Wednesday
0.07914
CLP RUB
12.635
RUB CLP
05/05/2022
Thursday
0.07752
CLP RUB
12.900
RUB CLP
06/05/2022
Friday
0.07804
CLP RUB
12.814
RUB CLP
09/05/2022
Monday
0.07733
CLP RUB
12.931
RUB CLP
10/05/2022
Tuesday
0.07733
CLP RUB
12.931
RUB CLP
11/05/2022
Wednesday
0.07888
CLP RUB
12.677
RUB CLP
12/05/2022
Thursday
0.07530
CLP RUB
13.280
RUB CLP
13/05/2022
Friday
0.07446
CLP RUB
13.430
RUB CLP
16/05/2022
Monday
0.07539
CLP RUB
13.264
RUB CLP
17/05/2022
Tuesday
0.07656
CLP RUB
13.062
RUB CLP
18/05/2022
Wednesday
0.07716
CLP RUB
12.960
RUB CLP
19/05/2022
Thursday
0.07546
CLP RUB
13.251
RUB CLP
20/05/2022
Friday
0.07257
CLP RUB
13.781
RUB CLP
23/05/2022
Monday
0.07118
CLP RUB
14.050
RUB CLP
24/05/2022
Tuesday
0.06717
CLP RUB
14.888
RUB CLP
25/05/2022
Wednesday
0.06928
CLP RUB
14.434
RUB CLP
26/05/2022
Thursday
0.07623
CLP RUB
13.118
RUB CLP
27/05/2022
Friday
0.08135
CLP RUB
12.292
RUB CLP
30/05/2022
Monday
0.07482
CLP RUB
13.365
RUB CLP
31/05/2022
Tuesday
0.07494
CLP RUB
13.345
RUB CLP
01/06/2022
Wednesday
0.07820
CLP RUB
12.788
RUB CLP
02/06/2022
Thursday
0.07838
CLP RUB
12.759
RUB CLP
03/06/2022
Friday
0.07822
CLP RUB
12.785
RUB CLP
06/06/2022
Monday
0.07644
CLP RUB
13.083
RUB CLP
07/06/2022
Tuesday
0.07478
CLP RUB
13.373
RUB CLP
08/06/2022
Wednesday
0.07361
CLP RUB
13.585
RUB CLP
09/06/2022
Thursday
0.07023
CLP RUB
14.240
RUB CLP
10/06/2022
Friday
0.07003
CLP RUB
14.281
RUB CLP
13/06/2022
Monday
0.06847
CLP RUB
14.604
RUB CLP
14/06/2022
Tuesday
0.06736
CLP RUB
14.846
RUB CLP
15/06/2022
Wednesday
0.06749
CLP RUB
14.818
RUB CLP
16/06/2022
Thursday
0.06674
CLP RUB
14.983
RUB CLP
17/06/2022
Friday
0.06510
CLP RUB
15.361
RUB CLP
20/06/2022
Monday
0.06319
CLP RUB
15.826
RUB CLP
21/06/2022
Tuesday
0.06258
CLP RUB
15.978
RUB CLP
22/06/2022
Wednesday
0.06050
CLP RUB
16.530
RUB CLP
23/06/2022
Thursday
0.06056
CLP RUB
16.513
RUB CLP
24/06/2022
Friday
0.05893
CLP RUB
16.970
RUB CLP
27/06/2022
Monday
0.05768
CLP RUB
17.336
RUB CLP
28/06/2022
Tuesday
0.05793
CLP RUB
17.263
RUB CLP
29/06/2022
Wednesday
0.05812
CLP RUB
17.207
RUB CLP
30/06/2022
Thursday
0.05832
CLP RUB
17.146
RUB CLP
01/07/2022
Friday
0.05897
CLP RUB
16.957
RUB CLP
04/07/2022
Monday
0.06009
CLP RUB
16.641
RUB CLP
05/07/2022
Tuesday
0.06274
CLP RUB
15.939
RUB CLP
06/07/2022
Wednesday
0.06187
CLP RUB
16.162
RUB CLP
07/07/2022
Thursday
0.06521
CLP RUB
15.336
RUB CLP
08/07/2022
Friday
0.06545
CLP RUB
15.279
RUB CLP
11/07/2022
Monday
0.06327
CLP RUB
15.804
RUB CLP
12/07/2022
Tuesday
0.05848
CLP RUB
17.101
RUB CLP
13/07/2022
Wednesday
0.05842
CLP RUB
17.118
RUB CLP
14/07/2022
Thursday
0.05774
CLP RUB
17.320
RUB CLP
15/07/2022
Friday
0.05854
CLP RUB
17.082
RUB CLP
18/07/2022
Monday
0.06101
CLP RUB
16.391
RUB CLP
19/07/2022
Tuesday
0.05363
CLP RUB
18.647
RUB CLP
20/07/2022
Wednesday
0.06031
CLP RUB
16.581
RUB CLP
21/07/2022
Thursday
0.06157
CLP RUB
16.241
RUB CLP
22/07/2022
Friday
0.06304
CLP RUB
15.864
RUB CLP
25/07/2022
Monday
0.06171
CLP RUB
16.205
RUB CLP
26/07/2022
Tuesday
0.06583
CLP RUB
15.190
RUB CLP
27/07/2022
Wednesday
0.06435
CLP RUB
15.541
RUB CLP
28/07/2022
Thursday
0.06679
CLP RUB
14.973
RUB CLP
29/07/2022
Friday
0.07059
CLP RUB
14.166
RUB CLP
01/08/2022
Monday
0.06950
CLP RUB
14.389
RUB CLP
02/08/2022
Tuesday
0.06711
CLP RUB
14.900
RUB CLP
03/08/2022
Wednesday
0.06763
CLP RUB
14.787
RUB CLP
04/08/2022
Thursday
0.06761
CLP RUB
14.791
RUB CLP
05/08/2022
Friday
0.06660
CLP RUB
15.015
RUB CLP
08/08/2022
Monday
0.06785
CLP RUB
14.739
RUB CLP
09/08/2022
Tuesday
0.06700
CLP RUB
14.925
RUB CLP
10/08/2022
Wednesday
0.06887
CLP RUB
14.520
RUB CLP
11/08/2022
Thursday
0.06881
CLP RUB
14.532
RUB CLP
12/08/2022
Friday
0.06910
CLP RUB
14.472
RUB CLP
15/08/2022
Monday
0.06990
CLP RUB
14.307
RUB CLP
16/08/2022
Tuesday
0.06975
CLP RUB
14.337
RUB CLP
17/08/2022
Wednesday
0.06800
CLP RUB
14.705
RUB CLP
18/08/2022
Thursday
0.06506
CLP RUB
15.370
RUB CLP
19/08/2022
Friday
0.06291
CLP RUB
15.895
RUB CLP
22/08/2022
Monday
0.06362
CLP RUB
15.719
RUB CLP
23/08/2022
Tuesday
0.06482
CLP RUB
15.426
RUB CLP
24/08/2022
Wednesday
0.06540
CLP RUB
15.291
RUB CLP
25/08/2022
Thursday
0.06666
CLP RUB
15.002
RUB CLP
26/08/2022
Friday
0.06708
CLP RUB
14.908
RUB CLP
29/08/2022
Monday
0.06874
CLP RUB
14.547
RUB CLP
30/08/2022
Tuesday
0.06947
CLP RUB
14.395
RUB CLP
31/08/2022
Wednesday
0.06785
CLP RUB
14.738
RUB CLP
01/09/2022
Thursday
0.06717
CLP RUB
14.888
RUB CLP
02/09/2022
Friday
0.06802
CLP RUB
14.701
RUB CLP
05/09/2022
Monday
0.07010
CLP RUB
14.265
RUB CLP
06/09/2022
Tuesday
0.06871
CLP RUB
14.553
RUB CLP
07/09/2022
Wednesday
0.06897
CLP RUB
14.499
RUB CLP
08/09/2022
Thursday
0.06921
CLP RUB
14.450
RUB CLP
09/09/2022
Friday
0.06904
CLP RUB
14.483
RUB CLP
12/09/2022
Monday
0.06711
CLP RUB
14.900
RUB CLP
13/09/2022
Tuesday
0.06628
CLP RUB
15.087
RUB CLP
14/09/2022
Wednesday
0.06541
CLP RUB
15.289
RUB CLP
15/09/2022
Thursday
0.06449
CLP RUB
15.505
RUB CLP
16/09/2022
Friday
0.06557
CLP RUB
15.250
RUB CLP
19/09/2022
Monday
0.06510
CLP RUB
15.360
RUB CLP
20/09/2022
Tuesday
0.06566
CLP RUB
15.229
RUB CLP
21/09/2022
Wednesday
0.06491
CLP RUB
15.407
RUB CLP
22/09/2022
Thursday
0.06282
CLP RUB
15.918
RUB CLP
23/09/2022
Friday
0.05920
CLP RUB
16.891
RUB CLP
26/09/2022
Monday
0.05806
CLP RUB
17.223
RUB CLP
27/09/2022
Tuesday
0.06016
CLP RUB
16.623
RUB CLP
28/09/2022
Wednesday
0.06045
CLP RUB
16.543
RUB CLP
29/09/2022
Thursday
0.06019
CLP RUB
16.614
RUB CLP
30/09/2022
Friday
0.06379
CLP RUB
15.676
RUB CLP
03/10/2022
Monday
0.06065
CLP RUB
16.489
RUB CLP
04/10/2022
Tuesday
0.06332
CLP RUB
15.793
RUB CLP
05/10/2022
Wednesday
0.06430
CLP RUB
15.551
RUB CLP
06/10/2022
Thursday
0.06392
CLP RUB
15.646
RUB CLP
07/10/2022
Friday
0.06621
CLP RUB
15.103
RUB CLP
10/10/2022
Monday
0.06755
CLP RUB
14.803
RUB CLP
11/10/2022
Tuesday
0.06905
CLP RUB
14.483
RUB CLP
12/10/2022
Wednesday
0.06804
CLP RUB
14.698
RUB CLP
13/10/2022
Thursday
0.06770
CLP RUB
14.772
RUB CLP
14/10/2022
Friday
0.06608
CLP RUB
15.134
RUB CLP
17/10/2022
Monday
0.06399
CLP RUB
15.627
RUB CLP
18/10/2022
Tuesday
0.06412
CLP RUB
15.596
RUB CLP
19/10/2022
Wednesday
0.06347
CLP RUB
15.755
RUB CLP
20/10/2022
Thursday
0.06367
CLP RUB
15.705
RUB CLP
21/10/2022
Friday
0.06363
CLP RUB
15.717
RUB CLP
24/10/2022
Monday
0.06315
CLP RUB
15.834
RUB CLP
25/10/2022
Tuesday
0.06386
CLP RUB
15.659
RUB CLP
26/10/2022
Wednesday
0.06423
CLP RUB
15.570
RUB CLP
27/10/2022
Thursday
0.06497
CLP RUB
15.391
RUB CLP
28/10/2022
Friday
0.06593
CLP RUB
15.168
RUB CLP
31/10/2022
Monday
0.06538
CLP RUB
15.296
RUB CLP
01/11/2022
Tuesday
0.06545
CLP RUB
15.280
RUB CLP
02/11/2022
Wednesday
0.06642
CLP RUB
15.055
RUB CLP
03/11/2022
Thursday
0.06574
CLP RUB
15.212
RUB CLP
04/11/2022
Friday
0.06708
CLP RUB
14.907
RUB CLP
07/11/2022
Monday
0.06673
CLP RUB
14.985
RUB CLP
08/11/2022
Tuesday
0.06788
CLP RUB
14.732
RUB CLP
09/11/2022
Wednesday
0.06813
CLP RUB
14.677
RUB CLP
10/11/2022
Thursday
0.06853
CLP RUB
14.592
RUB CLP
11/11/2022
Friday
0.06829
CLP RUB
14.644
RUB CLP
14/11/2022
Monday
0.06764
CLP RUB
14.783
RUB CLP
15/11/2022
Tuesday
0.06824
CLP RUB
14.654
RUB CLP
16/11/2022
Wednesday
0.06679
CLP RUB
14.973
RUB CLP
17/11/2022
Thursday
0.06579
CLP RUB
15.199
RUB CLP
18/11/2022
Friday
0.06516
CLP RUB
15.347
RUB CLP
21/11/2022
Monday
0.06441
CLP RUB
15.526
RUB CLP
22/11/2022
Tuesday
0.06513
CLP RUB
15.355
RUB CLP
23/11/2022
Wednesday
0.06600
CLP RUB
15.152
RUB CLP
24/11/2022
Thursday
0.06657
CLP RUB
15.023
RUB CLP
25/11/2022
Friday
0.06627
CLP RUB
15.090
RUB CLP
28/11/2022
Monday
0.06685
CLP RUB
14.960
RUB CLP
29/11/2022
Tuesday
0.06698
CLP RUB
14.929
RUB CLP
30/11/2022
Wednesday
0.06788
CLP RUB
14.733
RUB CLP
01/12/2022
Thursday
0.06962
CLP RUB
14.364
RUB CLP
02/12/2022
Friday
0.07094
CLP RUB
14.097
RUB CLP
05/12/2022
Monday
0.07066
CLP RUB
14.153
RUB CLP
06/12/2022
Tuesday
0.07178
CLP RUB
13.931
RUB CLP
07/12/2022
Wednesday
0.07215
CLP RUB
13.861
RUB CLP
08/12/2022
Thursday
0.07274
CLP RUB
13.747
RUB CLP
09/12/2022
Friday
0.07272
CLP RUB
13.751
RUB CLP
12/12/2022
Monday
0.07312
CLP RUB
13.675
RUB CLP
13/12/2022
Tuesday
0.07416
CLP RUB
13.485
RUB CLP
14/12/2022
Wednesday
0.07475
CLP RUB
13.377
RUB CLP
15/12/2022
Thursday
0.07374
CLP RUB
13.561
RUB CLP
16/12/2022
Friday
0.07318
CLP RUB
13.665
RUB CLP
19/12/2022
Monday
0.07705
CLP RUB
12.979
RUB CLP
20/12/2022
Tuesday
0.07929
CLP RUB
12.612
RUB CLP
21/12/2022
Wednesday
0.08173
CLP RUB
12.235
RUB CLP
22/12/2022
Thursday
0.07959
CLP RUB
12.565
RUB CLP
23/12/2022
Friday
0.07850
CLP RUB
12.739
RUB CLP
26/12/2022
Monday
0.07785
CLP RUB
12.845
RUB CLP
27/12/2022
Tuesday
0.08099
CLP RUB
12.347
RUB CLP
28/12/2022
Wednesday
0.08457
CLP RUB
11.824
RUB CLP
29/12/2022
Thursday
0.08568
CLP RUB
11.672
RUB CLP
30/12/2022
Friday
0.08576
CLP RUB
11.660
RUB CLP