Home / Chilean Peso / 2019 Rates

2019 Rates for the Chilean Peso and the Russian Ruble Invert

The chart below shows historical exchange rates for 2019 between the Chilean Peso and the Russian Ruble. The chart shows the value of 1 Chilean Peso converted into Russian Rubles.
Chilean Peso in RUB
min = 0.07725 (28/11/2019) avg = 0.09233 max = 0.1014 (26/02/2019)
The table below shows historical exchange rates between the Chilean Peso and the Russian Ruble for 2019.
01/01/2019
Tuesday
0.1005
CLP RUB
9.9549
RUB CLP
02/01/2019
Wednesday
0.09865
CLP RUB
10.137
RUB CLP
03/01/2019
Thursday
0.09869
CLP RUB
10.133
RUB CLP
04/01/2019
Friday
0.09928
CLP RUB
10.072
RUB CLP
07/01/2019
Monday
0.09821
CLP RUB
10.182
RUB CLP
08/01/2019
Tuesday
0.09845
CLP RUB
10.157
RUB CLP
09/01/2019
Wednesday
0.09878
CLP RUB
10.124
RUB CLP
10/01/2019
Thursday
0.09933
CLP RUB
10.067
RUB CLP
11/01/2019
Friday
0.09922
CLP RUB
10.078
RUB CLP
14/01/2019
Monday
0.09953
CLP RUB
10.048
RUB CLP
15/01/2019
Tuesday
0.09957
CLP RUB
10.043
RUB CLP
16/01/2019
Wednesday
0.09893
CLP RUB
10.108
RUB CLP
17/01/2019
Thursday
0.09906
CLP RUB
10.094
RUB CLP
18/01/2019
Friday
0.09886
CLP RUB
10.116
RUB CLP
21/01/2019
Monday
0.09880
CLP RUB
10.122
RUB CLP
22/01/2019
Tuesday
0.09887
CLP RUB
10.114
RUB CLP
23/01/2019
Wednesday
0.09830
CLP RUB
10.173
RUB CLP
24/01/2019
Thursday
0.09798
CLP RUB
10.206
RUB CLP
25/01/2019
Friday
0.09900
CLP RUB
10.101
RUB CLP
28/01/2019
Monday
0.09847
CLP RUB
10.155
RUB CLP
29/01/2019
Tuesday
0.09878
CLP RUB
10.123
RUB CLP
30/01/2019
Wednesday
0.09895
CLP RUB
10.106
RUB CLP
31/01/2019
Thursday
0.1002
CLP RUB
9.9816
RUB CLP
01/02/2019
Friday
0.1004
CLP RUB
9.9646
RUB CLP
04/02/2019
Monday
0.1007
CLP RUB
9.9282
RUB CLP
05/02/2019
Tuesday
0.1004
CLP RUB
9.9582
RUB CLP
06/02/2019
Wednesday
0.1005
CLP RUB
9.9470
RUB CLP
07/02/2019
Thursday
0.1008
CLP RUB
9.9232
RUB CLP
08/02/2019
Friday
0.1001
CLP RUB
9.9931
RUB CLP
11/02/2019
Monday
0.09932
CLP RUB
10.068
RUB CLP
12/02/2019
Tuesday
0.09912
CLP RUB
10.089
RUB CLP
13/02/2019
Wednesday
0.09925
CLP RUB
10.075
RUB CLP
14/02/2019
Thursday
0.1008
CLP RUB
9.9193
RUB CLP
15/02/2019
Friday
0.1005
CLP RUB
9.9457
RUB CLP
18/02/2019
Monday
0.1001
CLP RUB
9.9884
RUB CLP
19/02/2019
Tuesday
0.1005
CLP RUB
9.9485
RUB CLP
20/02/2019
Wednesday
0.1005
CLP RUB
9.9479
RUB CLP
21/02/2019
Thursday
0.09994
CLP RUB
10.006
RUB CLP
22/02/2019
Friday
0.1004
CLP RUB
9.9580
RUB CLP
25/02/2019
Monday
0.1006
CLP RUB
9.9365
RUB CLP
26/02/2019
Tuesday
0.1014
CLP RUB
9.8582
RUB CLP
27/02/2019
Wednesday
0.1012
CLP RUB
9.8795
RUB CLP
28/02/2019
Thursday
0.1006
CLP RUB
9.9376
RUB CLP
01/03/2019
Friday
0.1001
CLP RUB
9.9928
RUB CLP
04/03/2019
Monday
0.09982
CLP RUB
10.018
RUB CLP
05/03/2019
Tuesday
0.1000
CLP RUB
9.9990
RUB CLP
06/03/2019
Wednesday
0.1002
CLP RUB
9.9834
RUB CLP
07/03/2019
Thursday
0.09969
CLP RUB
10.031
RUB CLP
08/03/2019
Friday
0.09907
CLP RUB
10.094
RUB CLP
11/03/2019
Monday
0.09841
CLP RUB
10.162
RUB CLP
12/03/2019
Tuesday
0.09852
CLP RUB
10.150
RUB CLP
13/03/2019
Wednesday
0.09816
CLP RUB
10.187
RUB CLP
14/03/2019
Thursday
0.09776
CLP RUB
10.229
RUB CLP
15/03/2019
Friday
0.09731
CLP RUB
10.277
RUB CLP
18/03/2019
Monday
0.09656
CLP RUB
10.357
RUB CLP
19/03/2019
Tuesday
0.09689
CLP RUB
10.321
RUB CLP
20/03/2019
Wednesday
0.09659
CLP RUB
10.353
RUB CLP
21/03/2019
Thursday
0.09561
CLP RUB
10.460
RUB CLP
22/03/2019
Friday
0.09523
CLP RUB
10.501
RUB CLP
25/03/2019
Monday
0.09433
CLP RUB
10.601
RUB CLP
26/03/2019
Tuesday
0.09463
CLP RUB
10.567
RUB CLP
27/03/2019
Wednesday
0.09498
CLP RUB
10.528
RUB CLP
28/03/2019
Thursday
0.09539
CLP RUB
10.483
RUB CLP
29/03/2019
Friday
0.09651
CLP RUB
10.362
RUB CLP
01/04/2019
Monday
0.09735
CLP RUB
10.272
RUB CLP
02/04/2019
Tuesday
0.09748
CLP RUB
10.258
RUB CLP
03/04/2019
Wednesday
0.09788
CLP RUB
10.216
RUB CLP
04/04/2019
Thursday
0.09825
CLP RUB
10.178
RUB CLP
05/04/2019
Friday
0.09824
CLP RUB
10.180
RUB CLP
08/04/2019
Monday
0.09829
CLP RUB
10.174
RUB CLP
09/04/2019
Tuesday
0.09767
CLP RUB
10.239
RUB CLP
10/04/2019
Wednesday
0.09724
CLP RUB
10.283
RUB CLP
11/04/2019
Thursday
0.09715
CLP RUB
10.293
RUB CLP
12/04/2019
Friday
0.09730
CLP RUB
10.277
RUB CLP
15/04/2019
Monday
0.09704
CLP RUB
10.306
RUB CLP
16/04/2019
Tuesday
0.09668
CLP RUB
10.344
RUB CLP
17/04/2019
Wednesday
0.09691
CLP RUB
10.319
RUB CLP
18/04/2019
Thursday
0.09655
CLP RUB
10.358
RUB CLP
19/04/2019
Friday
0.09674
CLP RUB
10.337
RUB CLP
22/04/2019
Monday
0.09629
CLP RUB
10.386
RUB CLP
23/04/2019
Tuesday
0.09542
CLP RUB
10.480
RUB CLP
24/04/2019
Wednesday
0.09537
CLP RUB
10.486
RUB CLP
25/04/2019
Thursday
0.09554
CLP RUB
10.467
RUB CLP
26/04/2019
Friday
0.09621
CLP RUB
10.394
RUB CLP
29/04/2019
Monday
0.09532
CLP RUB
10.491
RUB CLP
30/04/2019
Tuesday
0.09500
CLP RUB
10.526
RUB CLP
01/05/2019
Wednesday
0.09560
CLP RUB
10.460
RUB CLP
02/05/2019
Thursday
0.09570
CLP RUB
10.449
RUB CLP
03/05/2019
Friday
0.09591
CLP RUB
10.427
RUB CLP
06/05/2019
Monday
0.09575
CLP RUB
10.443
RUB CLP
07/05/2019
Tuesday
0.09529
CLP RUB
10.495
RUB CLP
08/05/2019
Wednesday
0.09511
CLP RUB
10.515
RUB CLP
09/05/2019
Thursday
0.09524
CLP RUB
10.500
RUB CLP
10/05/2019
Friday
0.09542
CLP RUB
10.480
RUB CLP
13/05/2019
Monday
0.09424
CLP RUB
10.611
RUB CLP
14/05/2019
Tuesday
0.09388
CLP RUB
10.652
RUB CLP
15/05/2019
Wednesday
0.09326
CLP RUB
10.723
RUB CLP
16/05/2019
Thursday
0.09307
CLP RUB
10.745
RUB CLP
17/05/2019
Friday
0.09295
CLP RUB
10.758
RUB CLP
20/05/2019
Monday
0.09235
CLP RUB
10.829
RUB CLP
21/05/2019
Tuesday
0.09272
CLP RUB
10.785
RUB CLP
22/05/2019
Wednesday
0.09223
CLP RUB
10.843
RUB CLP
23/05/2019
Thursday
0.09290
CLP RUB
10.764
RUB CLP
24/05/2019
Friday
0.09297
CLP RUB
10.756
RUB CLP
27/05/2019
Monday
0.09265
CLP RUB
10.793
RUB CLP
28/05/2019
Tuesday
0.09164
CLP RUB
10.913
RUB CLP
29/05/2019
Wednesday
0.09209
CLP RUB
10.859
RUB CLP
30/05/2019
Thursday
0.09174
CLP RUB
10.900
RUB CLP
31/05/2019
Friday
0.09210
CLP RUB
10.857
RUB CLP
03/06/2019
Monday
0.09274
CLP RUB
10.783
RUB CLP
04/06/2019
Tuesday
0.09348
CLP RUB
10.697
RUB CLP
05/06/2019
Wednesday
0.09379
CLP RUB
10.662
RUB CLP
06/06/2019
Thursday
0.09408
CLP RUB
10.629
RUB CLP
07/06/2019
Friday
0.09371
CLP RUB
10.671
RUB CLP
10/06/2019
Monday
0.09275
CLP RUB
10.781
RUB CLP
11/06/2019
Tuesday
0.09313
CLP RUB
10.737
RUB CLP
12/06/2019
Wednesday
0.09305
CLP RUB
10.747
RUB CLP
13/06/2019
Thursday
0.09286
CLP RUB
10.769
RUB CLP
14/06/2019
Friday
0.09202
CLP RUB
10.867
RUB CLP
17/06/2019
Monday
0.09175
CLP RUB
10.899
RUB CLP
18/06/2019
Tuesday
0.09202
CLP RUB
10.867
RUB CLP
19/06/2019
Wednesday
0.09220
CLP RUB
10.846
RUB CLP
20/06/2019
Thursday
0.09192
CLP RUB
10.879
RUB CLP
21/06/2019
Friday
0.09223
CLP RUB
10.843
RUB CLP
24/06/2019
Monday
0.09192
CLP RUB
10.879
RUB CLP
25/06/2019
Tuesday
0.09231
CLP RUB
10.834
RUB CLP
26/06/2019
Wednesday
0.09255
CLP RUB
10.805
RUB CLP
27/06/2019
Thursday
0.09262
CLP RUB
10.797
RUB CLP
28/06/2019
Friday
0.09269
CLP RUB
10.788
RUB CLP
01/07/2019
Monday
0.09234
CLP RUB
10.829
RUB CLP
03/07/2019
Wednesday
0.09321
CLP RUB
10.729
RUB CLP
04/07/2019
Thursday
0.09350
CLP RUB
10.695
RUB CLP
05/07/2019
Friday
0.09364
CLP RUB
10.679
RUB CLP
08/07/2019
Monday
0.09293
CLP RUB
10.761
RUB CLP
09/07/2019
Tuesday
0.09284
CLP RUB
10.771
RUB CLP
10/07/2019
Wednesday
0.09223
CLP RUB
10.842
RUB CLP
11/07/2019
Thursday
0.09152
CLP RUB
10.926
RUB CLP
12/07/2019
Friday
0.09270
CLP RUB
10.787
RUB CLP
15/07/2019
Monday
0.09207
CLP RUB
10.861
RUB CLP
16/07/2019
Tuesday
0.09244
CLP RUB
10.818
RUB CLP
17/07/2019
Wednesday
0.09225
CLP RUB
10.840
RUB CLP
18/07/2019
Thursday
0.09243
CLP RUB
10.818
RUB CLP
19/07/2019
Friday
0.09216
CLP RUB
10.851
RUB CLP
22/07/2019
Monday
0.09160
CLP RUB
10.917
RUB CLP
23/07/2019
Tuesday
0.09162
CLP RUB
10.915
RUB CLP
24/07/2019
Wednesday
0.09109
CLP RUB
10.978
RUB CLP
25/07/2019
Thursday
0.09145
CLP RUB
10.935
RUB CLP
26/07/2019
Friday
0.09101
CLP RUB
10.988
RUB CLP
29/07/2019
Monday
0.09142
CLP RUB
10.938
RUB CLP
30/07/2019
Tuesday
0.09117
CLP RUB
10.968
RUB CLP
31/07/2019
Wednesday
0.09061
CLP RUB
11.037
RUB CLP
01/08/2019
Thursday
0.09111
CLP RUB
10.975
RUB CLP
02/08/2019
Friday
0.09261
CLP RUB
10.798
RUB CLP
05/08/2019
Monday
0.09154
CLP RUB
10.924
RUB CLP
06/08/2019
Tuesday
0.09039
CLP RUB
11.063
RUB CLP
07/08/2019
Wednesday
0.09182
CLP RUB
10.891
RUB CLP
08/08/2019
Thursday
0.09127
CLP RUB
10.957
RUB CLP
09/08/2019
Friday
0.09211
CLP RUB
10.857
RUB CLP
12/08/2019
Monday
0.09253
CLP RUB
10.807
RUB CLP
13/08/2019
Tuesday
0.09103
CLP RUB
10.986
RUB CLP
14/08/2019
Wednesday
0.09347
CLP RUB
10.699
RUB CLP
15/08/2019
Thursday
0.09278
CLP RUB
10.779
RUB CLP
16/08/2019
Friday
0.09366
CLP RUB
10.677
RUB CLP
19/08/2019
Monday
0.09427
CLP RUB
10.608
RUB CLP
20/08/2019
Tuesday
0.09346
CLP RUB
10.700
RUB CLP
21/08/2019
Wednesday
0.09283
CLP RUB
10.773
RUB CLP
22/08/2019
Thursday
0.09241
CLP RUB
10.821
RUB CLP
23/08/2019
Friday
0.09225
CLP RUB
10.840
RUB CLP
26/08/2019
Monday
0.09175
CLP RUB
10.900
RUB CLP
27/08/2019
Tuesday
0.09236
CLP RUB
10.828
RUB CLP
28/08/2019
Wednesday
0.09207
CLP RUB
10.861
RUB CLP
29/08/2019
Thursday
0.09209
CLP RUB
10.859
RUB CLP
30/08/2019
Friday
0.09216
CLP RUB
10.851
RUB CLP
02/09/2019
Monday
0.09236
CLP RUB
10.828
RUB CLP
03/09/2019
Tuesday
0.09256
CLP RUB
10.804
RUB CLP
04/09/2019
Wednesday
0.09128
CLP RUB
10.955
RUB CLP
05/09/2019
Thursday
0.09112
CLP RUB
10.974
RUB CLP
06/09/2019
Friday
0.09198
CLP RUB
10.872
RUB CLP
09/09/2019
Monday
0.09231
CLP RUB
10.833
RUB CLP
10/09/2019
Tuesday
0.09154
CLP RUB
10.925
RUB CLP
11/09/2019
Wednesday
0.09174
CLP RUB
10.901
RUB CLP
12/09/2019
Thursday
0.09068
CLP RUB
11.028
RUB CLP
13/09/2019
Friday
0.09054
CLP RUB
11.044
RUB CLP
16/09/2019
Monday
0.09006
CLP RUB
11.104
RUB CLP
17/09/2019
Tuesday
0.09082
CLP RUB
11.011
RUB CLP
18/09/2019
Wednesday
0.08989
CLP RUB
11.125
RUB CLP
19/09/2019
Thursday
0.08905
CLP RUB
11.230
RUB CLP
20/09/2019
Friday
0.08889
CLP RUB
11.250
RUB CLP
23/09/2019
Monday
0.08920
CLP RUB
11.211
RUB CLP
24/09/2019
Tuesday
0.08857
CLP RUB
11.291
RUB CLP
25/09/2019
Wednesday
0.08862
CLP RUB
11.285
RUB CLP
26/09/2019
Thursday
0.08860
CLP RUB
11.287
RUB CLP
27/09/2019
Friday
0.08853
CLP RUB
11.295
RUB CLP
30/09/2019
Monday
0.08916
CLP RUB
11.215
RUB CLP
01/10/2019
Tuesday
0.08977
CLP RUB
11.140
RUB CLP
02/10/2019
Wednesday
0.08965
CLP RUB
11.154
RUB CLP
03/10/2019
Thursday
0.09027
CLP RUB
11.078
RUB CLP
04/10/2019
Friday
0.09007
CLP RUB
11.103
RUB CLP
07/10/2019
Monday
0.09083
CLP RUB
11.010
RUB CLP
08/10/2019
Tuesday
0.09047
CLP RUB
11.053
RUB CLP
09/10/2019
Wednesday
0.08951
CLP RUB
11.172
RUB CLP
10/10/2019
Thursday
0.08905
CLP RUB
11.229
RUB CLP
11/10/2019
Friday
0.08917
CLP RUB
11.214
RUB CLP
14/10/2019
Monday
0.09047
CLP RUB
11.054
RUB CLP
15/10/2019
Tuesday
0.09022
CLP RUB
11.084
RUB CLP
16/10/2019
Wednesday
0.08983
CLP RUB
11.132
RUB CLP
17/10/2019
Thursday
0.08921
CLP RUB
11.209
RUB CLP
18/10/2019
Friday
0.08999
CLP RUB
11.113
RUB CLP
21/10/2019
Monday
0.08957
CLP RUB
11.164
RUB CLP
22/10/2019
Tuesday
0.08751
CLP RUB
11.427
RUB CLP
23/10/2019
Wednesday
0.08830
CLP RUB
11.325
RUB CLP
24/10/2019
Thursday
0.08806
CLP RUB
11.356
RUB CLP
25/10/2019
Friday
0.08776
CLP RUB
11.395
RUB CLP
28/10/2019
Monday
0.08775
CLP RUB
11.396
RUB CLP
29/10/2019
Tuesday
0.08855
CLP RUB
11.293
RUB CLP
30/10/2019
Wednesday
0.08815
CLP RUB
11.344
RUB CLP
31/10/2019
Thursday
0.08671
CLP RUB
11.533
RUB CLP
01/11/2019
Friday
0.08562
CLP RUB
11.680
RUB CLP
04/11/2019
Monday
0.08630
CLP RUB
11.588
RUB CLP
05/11/2019
Tuesday
0.08531
CLP RUB
11.722
RUB CLP
06/11/2019
Wednesday
0.08527
CLP RUB
11.727
RUB CLP
07/11/2019
Thursday
0.08621
CLP RUB
11.599
RUB CLP
08/11/2019
Friday
0.08554
CLP RUB
11.690
RUB CLP
11/11/2019
Monday
0.08488
CLP RUB
11.781
RUB CLP
12/11/2019
Tuesday
0.08299
CLP RUB
12.050
RUB CLP
13/11/2019
Wednesday
0.08136
CLP RUB
12.291
RUB CLP
14/11/2019
Thursday
0.08054
CLP RUB
12.416
RUB CLP
15/11/2019
Friday
0.08117
CLP RUB
12.320
RUB CLP
18/11/2019
Monday
0.08326
CLP RUB
12.011
RUB CLP
19/11/2019
Tuesday
0.08207
CLP RUB
12.185
RUB CLP
20/11/2019
Wednesday
0.08046
CLP RUB
12.428
RUB CLP
21/11/2019
Thursday
0.07987
CLP RUB
12.521
RUB CLP
22/11/2019
Friday
0.07965
CLP RUB
12.554
RUB CLP
25/11/2019
Monday
0.08053
CLP RUB
12.418
RUB CLP
26/11/2019
Tuesday
0.08100
CLP RUB
12.346
RUB CLP
27/11/2019
Wednesday
0.07988
CLP RUB
12.519
RUB CLP
28/11/2019
Thursday
0.07725
CLP RUB
12.944
RUB CLP
29/11/2019
Friday
0.07764
CLP RUB
12.880
RUB CLP
02/12/2019
Monday
0.08098
CLP RUB
12.349
RUB CLP
03/12/2019
Tuesday
0.08014
CLP RUB
12.478
RUB CLP
04/12/2019
Wednesday
0.07998
CLP RUB
12.504
RUB CLP
05/12/2019
Thursday
0.08139
CLP RUB
12.287
RUB CLP
06/12/2019
Friday
0.08139
CLP RUB
12.286
RUB CLP
09/12/2019
Monday
0.08271
CLP RUB
12.090
RUB CLP
10/12/2019
Tuesday
0.08210
CLP RUB
12.180
RUB CLP
11/12/2019
Wednesday
0.08171
CLP RUB
12.239
RUB CLP
12/12/2019
Thursday
0.08148
CLP RUB
12.273
RUB CLP
13/12/2019
Friday
0.08177
CLP RUB
12.229
RUB CLP
16/12/2019
Monday
0.08153
CLP RUB
12.265
RUB CLP
17/12/2019
Tuesday
0.08242
CLP RUB
12.133
RUB CLP
18/12/2019
Wednesday
0.08312
CLP RUB
12.031
RUB CLP
19/12/2019
Thursday
0.08299
CLP RUB
12.050
RUB CLP
20/12/2019
Friday
0.08268
CLP RUB
12.094
RUB CLP
23/12/2019
Monday
0.08244
CLP RUB
12.131
RUB CLP
24/12/2019
Tuesday
0.08264
CLP RUB
12.100
RUB CLP
25/12/2019
Wednesday
0.08230
CLP RUB
12.150
RUB CLP
26/12/2019
Thursday
0.08316
CLP RUB
12.025
RUB CLP
27/12/2019
Friday
0.08349
CLP RUB
11.977
RUB CLP
30/12/2019
Monday
0.08316
CLP RUB
12.025
RUB CLP
31/12/2019
Tuesday
0.08243
CLP RUB
12.132
RUB CLP