Home / Chilean Peso / 2017 Rates

2017 Rates for the Chilean Peso and the Russian Ruble Invert

The chart below shows historical exchange rates for 2017 between the Chilean Peso and the Russian Ruble. The chart shows the value of 1 Chilean Peso converted into Russian Rubles.
Chilean Peso in RUB
min = 0.08346 (23/05/2017) avg = 0.08995 max = 0.09614 (14/11/2017)
The table below shows historical exchange rates between the Chilean Peso and the Russian Ruble for 2017.
02/01/2017
Monday
0.09138
CLP RUB
10.943
RUB CLP
03/01/2017
Tuesday
0.09112
CLP RUB
10.974
RUB CLP
04/01/2017
Wednesday
0.09022
CLP RUB
11.084
RUB CLP
05/01/2017
Thursday
0.08966
CLP RUB
11.153
RUB CLP
06/01/2017
Friday
0.08931
CLP RUB
11.196
RUB CLP
09/01/2017
Monday
0.09026
CLP RUB
11.080
RUB CLP
10/01/2017
Tuesday
0.08957
CLP RUB
11.164
RUB CLP
11/01/2017
Wednesday
0.08962
CLP RUB
11.158
RUB CLP
12/01/2017
Thursday
0.08921
CLP RUB
11.210
RUB CLP
13/01/2017
Friday
0.09039
CLP RUB
11.063
RUB CLP
16/01/2017
Monday
0.09057
CLP RUB
11.041
RUB CLP
17/01/2017
Tuesday
0.09039
CLP RUB
11.064
RUB CLP
18/01/2017
Wednesday
0.08999
CLP RUB
11.112
RUB CLP
19/01/2017
Thursday
0.09033
CLP RUB
11.071
RUB CLP
20/01/2017
Friday
0.09090
CLP RUB
11.001
RUB CLP
23/01/2017
Monday
0.09162
CLP RUB
10.914
RUB CLP
24/01/2017
Tuesday
0.09071
CLP RUB
11.024
RUB CLP
25/01/2017
Wednesday
0.09178
CLP RUB
10.895
RUB CLP
26/01/2017
Thursday
0.09260
CLP RUB
10.799
RUB CLP
27/01/2017
Friday
0.09208
CLP RUB
10.860
RUB CLP
30/01/2017
Monday
0.09218
CLP RUB
10.848
RUB CLP
31/01/2017
Tuesday
0.09278
CLP RUB
10.778
RUB CLP
01/02/2017
Wednesday
0.09305
CLP RUB
10.746
RUB CLP
02/02/2017
Thursday
0.09245
CLP RUB
10.816
RUB CLP
03/02/2017
Friday
0.09213
CLP RUB
10.854
RUB CLP
06/02/2017
Monday
0.09197
CLP RUB
10.873
RUB CLP
07/02/2017
Tuesday
0.09198
CLP RUB
10.871
RUB CLP
08/02/2017
Wednesday
0.09137
CLP RUB
10.945
RUB CLP
09/02/2017
Thursday
0.09054
CLP RUB
11.044
RUB CLP
10/02/2017
Friday
0.09105
CLP RUB
10.983
RUB CLP
13/02/2017
Monday
0.09019
CLP RUB
11.088
RUB CLP
14/02/2017
Tuesday
0.08914
CLP RUB
11.218
RUB CLP
15/02/2017
Wednesday
0.08975
CLP RUB
11.142
RUB CLP
16/02/2017
Thursday
0.09015
CLP RUB
11.092
RUB CLP
17/02/2017
Friday
0.09062
CLP RUB
11.035
RUB CLP
20/02/2017
Monday
0.08997
CLP RUB
11.114
RUB CLP
21/02/2017
Tuesday
0.08946
CLP RUB
11.178
RUB CLP
22/02/2017
Wednesday
0.09030
CLP RUB
11.074
RUB CLP
23/02/2017
Thursday
0.09005
CLP RUB
11.106
RUB CLP
24/02/2017
Friday
0.09037
CLP RUB
11.066
RUB CLP
27/02/2017
Monday
0.09006
CLP RUB
11.104
RUB CLP
28/02/2017
Tuesday
0.08974
CLP RUB
11.143
RUB CLP
01/03/2017
Wednesday
0.08972
CLP RUB
11.146
RUB CLP
02/03/2017
Thursday
0.08967
CLP RUB
11.152
RUB CLP
03/03/2017
Friday
0.08862
CLP RUB
11.284
RUB CLP
06/03/2017
Monday
0.08805
CLP RUB
11.357
RUB CLP
07/03/2017
Tuesday
0.08832
CLP RUB
11.322
RUB CLP
08/03/2017
Wednesday
0.08881
CLP RUB
11.260
RUB CLP
09/03/2017
Thursday
0.08905
CLP RUB
11.230
RUB CLP
10/03/2017
Friday
0.08890
CLP RUB
11.248
RUB CLP
13/03/2017
Monday
0.08836
CLP RUB
11.318
RUB CLP
14/03/2017
Tuesday
0.08842
CLP RUB
11.310
RUB CLP
15/03/2017
Wednesday
0.08761
CLP RUB
11.414
RUB CLP
16/03/2017
Thursday
0.08727
CLP RUB
11.458
RUB CLP
17/03/2017
Friday
0.08640
CLP RUB
11.574
RUB CLP
20/03/2017
Monday
0.08688
CLP RUB
11.510
RUB CLP
21/03/2017
Tuesday
0.08748
CLP RUB
11.431
RUB CLP
22/03/2017
Wednesday
0.08731
CLP RUB
11.453
RUB CLP
23/03/2017
Thursday
0.08643
CLP RUB
11.571
RUB CLP
24/03/2017
Friday
0.08628
CLP RUB
11.590
RUB CLP
27/03/2017
Monday
0.08560
CLP RUB
11.682
RUB CLP
28/03/2017
Tuesday
0.08563
CLP RUB
11.678
RUB CLP
29/03/2017
Wednesday
0.08554
CLP RUB
11.690
RUB CLP
30/03/2017
Thursday
0.08450
CLP RUB
11.834
RUB CLP
31/03/2017
Friday
0.08523
CLP RUB
11.732
RUB CLP
03/04/2017
Monday
0.08532
CLP RUB
11.721
RUB CLP
04/04/2017
Tuesday
0.08482
CLP RUB
11.790
RUB CLP
05/04/2017
Wednesday
0.08582
CLP RUB
11.652
RUB CLP
06/04/2017
Thursday
0.08596
CLP RUB
11.634
RUB CLP
07/04/2017
Friday
0.08723
CLP RUB
11.463
RUB CLP
10/04/2017
Monday
0.08743
CLP RUB
11.438
RUB CLP
11/04/2017
Tuesday
0.08702
CLP RUB
11.492
RUB CLP
12/04/2017
Wednesday
0.08681
CLP RUB
11.519
RUB CLP
13/04/2017
Thursday
0.08654
CLP RUB
11.555
RUB CLP
14/04/2017
Friday
0.08677
CLP RUB
11.525
RUB CLP
17/04/2017
Monday
0.08661
CLP RUB
11.546
RUB CLP
18/04/2017
Tuesday
0.08679
CLP RUB
11.522
RUB CLP
19/04/2017
Wednesday
0.08729
CLP RUB
11.456
RUB CLP
20/04/2017
Thursday
0.08642
CLP RUB
11.571
RUB CLP
21/04/2017
Friday
0.08643
CLP RUB
11.571
RUB CLP
24/04/2017
Monday
0.08519
CLP RUB
11.738
RUB CLP
25/04/2017
Tuesday
0.08556
CLP RUB
11.687
RUB CLP
26/04/2017
Wednesday
0.08592
CLP RUB
11.638
RUB CLP
27/04/2017
Thursday
0.08598
CLP RUB
11.631
RUB CLP
28/04/2017
Friday
0.08537
CLP RUB
11.714
RUB CLP
01/05/2017
Monday
0.08561
CLP RUB
11.681
RUB CLP
02/05/2017
Tuesday
0.08548
CLP RUB
11.699
RUB CLP
03/05/2017
Wednesday
0.08577
CLP RUB
11.659
RUB CLP
04/05/2017
Thursday
0.08742
CLP RUB
11.440
RUB CLP
05/05/2017
Friday
0.08648
CLP RUB
11.564
RUB CLP
08/05/2017
Monday
0.08580
CLP RUB
11.655
RUB CLP
09/05/2017
Tuesday
0.08615
CLP RUB
11.607
RUB CLP
10/05/2017
Wednesday
0.08533
CLP RUB
11.720
RUB CLP
11/05/2017
Thursday
0.08496
CLP RUB
11.770
RUB CLP
12/05/2017
Friday
0.08496
CLP RUB
11.770
RUB CLP
15/05/2017
Monday
0.08433
CLP RUB
11.858
RUB CLP
16/05/2017
Tuesday
0.08470
CLP RUB
11.806
RUB CLP
17/05/2017
Wednesday
0.08570
CLP RUB
11.669
RUB CLP
18/05/2017
Thursday
0.08562
CLP RUB
11.679
RUB CLP
19/05/2017
Friday
0.08513
CLP RUB
11.747
RUB CLP
22/05/2017
Monday
0.08445
CLP RUB
11.842
RUB CLP
23/05/2017
Tuesday
0.08346
CLP RUB
11.981
RUB CLP
24/05/2017
Wednesday
0.08385
CLP RUB
11.925
RUB CLP
25/05/2017
Thursday
0.08496
CLP RUB
11.771
RUB CLP
26/05/2017
Friday
0.08406
CLP RUB
11.896
RUB CLP
29/05/2017
Monday
0.08369
CLP RUB
11.949
RUB CLP
30/05/2017
Tuesday
0.08385
CLP RUB
11.927
RUB CLP
31/05/2017
Wednesday
0.08433
CLP RUB
11.858
RUB CLP
01/06/2017
Thursday
0.08390
CLP RUB
11.919
RUB CLP
02/06/2017
Friday
0.08448
CLP RUB
11.837
RUB CLP
05/06/2017
Monday
0.08457
CLP RUB
11.824
RUB CLP
06/06/2017
Tuesday
0.08445
CLP RUB
11.842
RUB CLP
07/06/2017
Wednesday
0.08523
CLP RUB
11.732
RUB CLP
08/06/2017
Thursday
0.08557
CLP RUB
11.687
RUB CLP
09/06/2017
Friday
0.08597
CLP RUB
11.632
RUB CLP
12/06/2017
Monday
0.08618
CLP RUB
11.604
RUB CLP
13/06/2017
Tuesday
0.08606
CLP RUB
11.619
RUB CLP
14/06/2017
Wednesday
0.08691
CLP RUB
11.507
RUB CLP
15/06/2017
Thursday
0.08684
CLP RUB
11.515
RUB CLP
16/06/2017
Friday
0.08677
CLP RUB
11.525
RUB CLP
19/06/2017
Monday
0.08833
CLP RUB
11.321
RUB CLP
20/06/2017
Tuesday
0.08978
CLP RUB
11.138
RUB CLP
21/06/2017
Wednesday
0.09057
CLP RUB
11.041
RUB CLP
22/06/2017
Thursday
0.09026
CLP RUB
11.079
RUB CLP
23/06/2017
Friday
0.08992
CLP RUB
11.120
RUB CLP
26/06/2017
Monday
0.08914
CLP RUB
11.218
RUB CLP
27/06/2017
Tuesday
0.08957
CLP RUB
11.165
RUB CLP
28/06/2017
Wednesday
0.08929
CLP RUB
11.200
RUB CLP
29/06/2017
Thursday
0.08938
CLP RUB
11.188
RUB CLP
30/06/2017
Friday
0.08858
CLP RUB
11.289
RUB CLP
03/07/2017
Monday
0.08920
CLP RUB
11.211
RUB CLP
04/07/2017
Tuesday
0.08958
CLP RUB
11.163
RUB CLP
05/07/2017
Wednesday
0.09040
CLP RUB
11.062
RUB CLP
06/07/2017
Thursday
0.09028
CLP RUB
11.077
RUB CLP
07/07/2017
Friday
0.09052
CLP RUB
11.047
RUB CLP
10/07/2017
Monday
0.09047
CLP RUB
11.054
RUB CLP
11/07/2017
Tuesday
0.09120
CLP RUB
10.965
RUB CLP
12/07/2017
Wednesday
0.09001
CLP RUB
11.110
RUB CLP
13/07/2017
Thursday
0.09035
CLP RUB
11.068
RUB CLP
14/07/2017
Friday
0.08982
CLP RUB
11.133
RUB CLP
17/07/2017
Monday
0.08985
CLP RUB
11.129
RUB CLP
18/07/2017
Tuesday
0.09024
CLP RUB
11.081
RUB CLP
19/07/2017
Wednesday
0.09025
CLP RUB
11.080
RUB CLP
20/07/2017
Thursday
0.09088
CLP RUB
11.004
RUB CLP
21/07/2017
Friday
0.09101
CLP RUB
10.987
RUB CLP
24/07/2017
Monday
0.09203
CLP RUB
10.866
RUB CLP
25/07/2017
Tuesday
0.09227
CLP RUB
10.837
RUB CLP
26/07/2017
Wednesday
0.09249
CLP RUB
10.812
RUB CLP
27/07/2017
Thursday
0.09164
CLP RUB
10.912
RUB CLP
28/07/2017
Friday
0.09110
CLP RUB
10.977
RUB CLP
31/07/2017
Monday
0.09202
CLP RUB
10.868
RUB CLP
01/08/2017
Tuesday
0.09210
CLP RUB
10.858
RUB CLP
02/08/2017
Wednesday
0.09306
CLP RUB
10.746
RUB CLP
03/08/2017
Thursday
0.09300
CLP RUB
10.752
RUB CLP
04/08/2017
Friday
0.09216
CLP RUB
10.850
RUB CLP
07/08/2017
Monday
0.09206
CLP RUB
10.863
RUB CLP
08/08/2017
Tuesday
0.09222
CLP RUB
10.843
RUB CLP
09/08/2017
Wednesday
0.09273
CLP RUB
10.783
RUB CLP
10/08/2017
Thursday
0.09255
CLP RUB
10.805
RUB CLP
11/08/2017
Friday
0.09258
CLP RUB
10.802
RUB CLP
14/08/2017
Monday
0.09247
CLP RUB
10.814
RUB CLP
15/08/2017
Tuesday
0.09205
CLP RUB
10.864
RUB CLP
16/08/2017
Wednesday
0.09214
CLP RUB
10.853
RUB CLP
17/08/2017
Thursday
0.09136
CLP RUB
10.946
RUB CLP
18/08/2017
Friday
0.09119
CLP RUB
10.967
RUB CLP
21/08/2017
Monday
0.09194
CLP RUB
10.877
RUB CLP
22/08/2017
Tuesday
0.09211
CLP RUB
10.857
RUB CLP
23/08/2017
Wednesday
0.09211
CLP RUB
10.856
RUB CLP
24/08/2017
Thursday
0.09271
CLP RUB
10.787
RUB CLP
25/08/2017
Friday
0.09236
CLP RUB
10.827
RUB CLP
28/08/2017
Monday
0.09308
CLP RUB
10.744
RUB CLP
29/08/2017
Tuesday
0.09390
CLP RUB
10.650
RUB CLP
30/08/2017
Wednesday
0.09261
CLP RUB
10.797
RUB CLP
31/08/2017
Thursday
0.09281
CLP RUB
10.774
RUB CLP
01/09/2017
Friday
0.09187
CLP RUB
10.885
RUB CLP
04/09/2017
Monday
0.09246
CLP RUB
10.815
RUB CLP
05/09/2017
Tuesday
0.09224
CLP RUB
10.842
RUB CLP
06/09/2017
Wednesday
0.09278
CLP RUB
10.778
RUB CLP
07/09/2017
Thursday
0.09268
CLP RUB
10.789
RUB CLP
08/09/2017
Friday
0.09263
CLP RUB
10.795
RUB CLP
11/09/2017
Monday
0.09178
CLP RUB
10.895
RUB CLP
12/09/2017
Tuesday
0.09271
CLP RUB
10.786
RUB CLP
13/09/2017
Wednesday
0.09229
CLP RUB
10.835
RUB CLP
14/09/2017
Thursday
0.09214
CLP RUB
10.853
RUB CLP
15/09/2017
Friday
0.09220
CLP RUB
10.846
RUB CLP
18/09/2017
Monday
0.09301
CLP RUB
10.752
RUB CLP
19/09/2017
Tuesday
0.09299
CLP RUB
10.754
RUB CLP
20/09/2017
Wednesday
0.09355
CLP RUB
10.689
RUB CLP
21/09/2017
Thursday
0.09273
CLP RUB
10.784
RUB CLP
22/09/2017
Friday
0.09214
CLP RUB
10.854
RUB CLP
25/09/2017
Monday
0.09140
CLP RUB
10.941
RUB CLP
26/09/2017
Tuesday
0.09161
CLP RUB
10.915
RUB CLP
27/09/2017
Wednesday
0.09119
CLP RUB
10.966
RUB CLP
28/09/2017
Thursday
0.09109
CLP RUB
10.978
RUB CLP
29/09/2017
Friday
0.08996
CLP RUB
11.116
RUB CLP
02/10/2017
Monday
0.09058
CLP RUB
11.040
RUB CLP
03/10/2017
Tuesday
0.09075
CLP RUB
11.019
RUB CLP
04/10/2017
Wednesday
0.09126
CLP RUB
10.957
RUB CLP
05/10/2017
Thursday
0.09167
CLP RUB
10.908
RUB CLP
06/10/2017
Friday
0.09183
CLP RUB
10.889
RUB CLP
09/10/2017
Monday
0.09206
CLP RUB
10.862
RUB CLP
10/10/2017
Tuesday
0.09206
CLP RUB
10.863
RUB CLP
11/10/2017
Wednesday
0.09226
CLP RUB
10.838
RUB CLP
12/10/2017
Thursday
0.09234
CLP RUB
10.830
RUB CLP
13/10/2017
Friday
0.09173
CLP RUB
10.901
RUB CLP
16/10/2017
Monday
0.09258
CLP RUB
10.801
RUB CLP
17/10/2017
Tuesday
0.09220
CLP RUB
10.846
RUB CLP
18/10/2017
Wednesday
0.09187
CLP RUB
10.885
RUB CLP
19/10/2017
Thursday
0.09178
CLP RUB
10.896
RUB CLP
20/10/2017
Friday
0.09144
CLP RUB
10.936
RUB CLP
23/10/2017
Monday
0.09080
CLP RUB
11.013
RUB CLP
24/10/2017
Tuesday
0.09106
CLP RUB
10.982
RUB CLP
25/10/2017
Wednesday
0.09166
CLP RUB
10.910
RUB CLP
26/10/2017
Thursday
0.09099
CLP RUB
10.990
RUB CLP
27/10/2017
Friday
0.09134
CLP RUB
10.948
RUB CLP
30/10/2017
Monday
0.09061
CLP RUB
11.036
RUB CLP
31/10/2017
Tuesday
0.09185
CLP RUB
10.888
RUB CLP
01/11/2017
Wednesday
0.09170
CLP RUB
10.905
RUB CLP
02/11/2017
Thursday
0.09262
CLP RUB
10.797
RUB CLP
03/11/2017
Friday
0.09303
CLP RUB
10.750
RUB CLP
06/11/2017
Monday
0.09235
CLP RUB
10.828
RUB CLP
07/11/2017
Tuesday
0.09363
CLP RUB
10.681
RUB CLP
08/11/2017
Wednesday
0.09373
CLP RUB
10.669
RUB CLP
09/11/2017
Thursday
0.09420
CLP RUB
10.616
RUB CLP
10/11/2017
Friday
0.09385
CLP RUB
10.656
RUB CLP
13/11/2017
Monday
0.09432
CLP RUB
10.602
RUB CLP
14/11/2017
Tuesday
0.09614
CLP RUB
10.401
RUB CLP
15/11/2017
Wednesday
0.09500
CLP RUB
10.526
RUB CLP
16/11/2017
Thursday
0.09458
CLP RUB
10.573
RUB CLP
17/11/2017
Friday
0.09448
CLP RUB
10.584
RUB CLP
20/11/2017
Monday
0.09338
CLP RUB
10.709
RUB CLP
21/11/2017
Tuesday
0.09286
CLP RUB
10.769
RUB CLP
22/11/2017
Wednesday
0.09247
CLP RUB
10.815
RUB CLP
23/11/2017
Thursday
0.09205
CLP RUB
10.863
RUB CLP
24/11/2017
Friday
0.09207
CLP RUB
10.861
RUB CLP
27/11/2017
Monday
0.09134
CLP RUB
10.948
RUB CLP
28/11/2017
Tuesday
0.09111
CLP RUB
10.975
RUB CLP
29/11/2017
Wednesday
0.09095
CLP RUB
10.994
RUB CLP
30/11/2017
Thursday
0.09011
CLP RUB
11.098
RUB CLP
01/12/2017
Friday
0.09026
CLP RUB
11.079
RUB CLP
04/12/2017
Monday
0.09081
CLP RUB
11.012
RUB CLP
05/12/2017
Tuesday
0.08976
CLP RUB
11.140
RUB CLP
06/12/2017
Wednesday
0.09040
CLP RUB
11.061
RUB CLP
07/12/2017
Thursday
0.09025
CLP RUB
11.081
RUB CLP
08/12/2017
Friday
0.09039
CLP RUB
11.063
RUB CLP
11/12/2017
Monday
0.09021
CLP RUB
11.085
RUB CLP
12/12/2017
Tuesday
0.09043
CLP RUB
11.058
RUB CLP
13/12/2017
Wednesday
0.09089
CLP RUB
11.003
RUB CLP
14/12/2017
Thursday
0.09080
CLP RUB
11.013
RUB CLP
15/12/2017
Friday
0.09236
CLP RUB
10.827
RUB CLP
18/12/2017
Monday
0.09431
CLP RUB
10.603
RUB CLP
19/12/2017
Tuesday
0.09466
CLP RUB
10.564
RUB CLP
20/12/2017
Wednesday
0.09451
CLP RUB
10.581
RUB CLP
21/12/2017
Thursday
0.09423
CLP RUB
10.612
RUB CLP
22/12/2017
Friday
0.09382
CLP RUB
10.658
RUB CLP
25/12/2017
Monday
0.09319
CLP RUB
10.731
RUB CLP
26/12/2017
Tuesday
0.09327
CLP RUB
10.722
RUB CLP
27/12/2017
Wednesday
0.09361
CLP RUB
10.683
RUB CLP
28/12/2017
Thursday
0.09364
CLP RUB
10.679
RUB CLP
29/12/2017
Friday
0.09353
CLP RUB
10.691
RUB CLP