Home / Chilean Peso / 2018 Rates

2018 Rates for the Chilean Peso and the Russian Ruble Invert

The chart below shows historical exchange rates for 2018 between the Chilean Peso and the Russian Ruble. The chart shows the value of 1 Chilean Peso converted into Russian Rubles.
Chilean Peso in RUB
min = 0.09253 (23/01/2018) avg = 0.09779 max = 0.1069 (11/04/2018)
The table below shows historical exchange rates between the Chilean Peso and the Russian Ruble for 2018.
01/01/2018
Monday
0.09369
CLP RUB
10.674
RUB CLP
02/01/2018
Tuesday
0.09483
CLP RUB
10.545
RUB CLP
03/01/2018
Wednesday
0.09437
CLP RUB
10.596
RUB CLP
04/01/2018
Thursday
0.09430
CLP RUB
10.604
RUB CLP
05/01/2018
Friday
0.09419
CLP RUB
10.617
RUB CLP
08/01/2018
Monday
0.09434
CLP RUB
10.600
RUB CLP
09/01/2018
Tuesday
0.09391
CLP RUB
10.649
RUB CLP
10/01/2018
Wednesday
0.09331
CLP RUB
10.717
RUB CLP
11/01/2018
Thursday
0.09345
CLP RUB
10.701
RUB CLP
12/01/2018
Friday
0.09378
CLP RUB
10.663
RUB CLP
15/01/2018
Monday
0.09357
CLP RUB
10.688
RUB CLP
16/01/2018
Tuesday
0.09307
CLP RUB
10.745
RUB CLP
17/01/2018
Wednesday
0.09358
CLP RUB
10.686
RUB CLP
18/01/2018
Thursday
0.09337
CLP RUB
10.711
RUB CLP
19/01/2018
Friday
0.09330
CLP RUB
10.719
RUB CLP
22/01/2018
Monday
0.09330
CLP RUB
10.719
RUB CLP
23/01/2018
Tuesday
0.09253
CLP RUB
10.807
RUB CLP
24/01/2018
Wednesday
0.09336
CLP RUB
10.711
RUB CLP
25/01/2018
Thursday
0.09326
CLP RUB
10.723
RUB CLP
26/01/2018
Friday
0.09349
CLP RUB
10.696
RUB CLP
29/01/2018
Monday
0.09321
CLP RUB
10.728
RUB CLP
30/01/2018
Tuesday
0.09287
CLP RUB
10.767
RUB CLP
31/01/2018
Wednesday
0.09350
CLP RUB
10.695
RUB CLP
01/02/2018
Thursday
0.09402
CLP RUB
10.636
RUB CLP
02/02/2018
Friday
0.09362
CLP RUB
10.681
RUB CLP
05/02/2018
Monday
0.09421
CLP RUB
10.615
RUB CLP
06/02/2018
Tuesday
0.09519
CLP RUB
10.505
RUB CLP
07/02/2018
Wednesday
0.09618
CLP RUB
10.397
RUB CLP
08/02/2018
Thursday
0.09634
CLP RUB
10.380
RUB CLP
09/02/2018
Friday
0.09661
CLP RUB
10.351
RUB CLP
12/02/2018
Monday
0.09674
CLP RUB
10.337
RUB CLP
13/02/2018
Tuesday
0.09681
CLP RUB
10.330
RUB CLP
14/02/2018
Wednesday
0.09600
CLP RUB
10.417
RUB CLP
15/02/2018
Thursday
0.09546
CLP RUB
10.475
RUB CLP
16/02/2018
Friday
0.09490
CLP RUB
10.538
RUB CLP
19/02/2018
Monday
0.09484
CLP RUB
10.544
RUB CLP
20/02/2018
Tuesday
0.09482
CLP RUB
10.546
RUB CLP
21/02/2018
Wednesday
0.09516
CLP RUB
10.509
RUB CLP
22/02/2018
Thursday
0.09524
CLP RUB
10.499
RUB CLP
23/02/2018
Friday
0.09528
CLP RUB
10.495
RUB CLP
26/02/2018
Monday
0.09525
CLP RUB
10.498
RUB CLP
27/02/2018
Tuesday
0.09533
CLP RUB
10.489
RUB CLP
28/02/2018
Wednesday
0.09468
CLP RUB
10.561
RUB CLP
01/03/2018
Thursday
0.09557
CLP RUB
10.464
RUB CLP
02/03/2018
Friday
0.09550
CLP RUB
10.471
RUB CLP
05/03/2018
Monday
0.09470
CLP RUB
10.560
RUB CLP
06/03/2018
Tuesday
0.09489
CLP RUB
10.538
RUB CLP
07/03/2018
Wednesday
0.09431
CLP RUB
10.604
RUB CLP
08/03/2018
Thursday
0.09405
CLP RUB
10.633
RUB CLP
09/03/2018
Friday
0.09411
CLP RUB
10.626
RUB CLP
12/03/2018
Monday
0.09426
CLP RUB
10.608
RUB CLP
13/03/2018
Tuesday
0.09442
CLP RUB
10.591
RUB CLP
14/03/2018
Wednesday
0.09520
CLP RUB
10.504
RUB CLP
15/03/2018
Thursday
0.09477
CLP RUB
10.552
RUB CLP
16/03/2018
Friday
0.09480
CLP RUB
10.549
RUB CLP
19/03/2018
Monday
0.09502
CLP RUB
10.524
RUB CLP
20/03/2018
Tuesday
0.09419
CLP RUB
10.617
RUB CLP
21/03/2018
Wednesday
0.09457
CLP RUB
10.574
RUB CLP
22/03/2018
Thursday
0.09408
CLP RUB
10.629
RUB CLP
23/03/2018
Friday
0.09394
CLP RUB
10.645
RUB CLP
26/03/2018
Monday
0.09461
CLP RUB
10.570
RUB CLP
27/03/2018
Tuesday
0.09468
CLP RUB
10.562
RUB CLP
28/03/2018
Wednesday
0.09535
CLP RUB
10.487
RUB CLP
29/03/2018
Thursday
0.09522
CLP RUB
10.502
RUB CLP
30/03/2018
Friday
0.09500
CLP RUB
10.527
RUB CLP
02/04/2018
Monday
0.09535
CLP RUB
10.488
RUB CLP
03/04/2018
Tuesday
0.09557
CLP RUB
10.464
RUB CLP
04/04/2018
Wednesday
0.09516
CLP RUB
10.509
RUB CLP
05/04/2018
Thursday
0.09565
CLP RUB
10.455
RUB CLP
06/04/2018
Friday
0.09583
CLP RUB
10.435
RUB CLP
09/04/2018
Monday
0.09979
CLP RUB
10.021
RUB CLP
10/04/2018
Tuesday
0.1045
CLP RUB
9.5676
RUB CLP
11/04/2018
Wednesday
0.1069
CLP RUB
9.3560
RUB CLP
12/04/2018
Thursday
0.1036
CLP RUB
9.6518
RUB CLP
13/04/2018
Friday
0.1041
CLP RUB
9.6052
RUB CLP
16/04/2018
Monday
0.1044
CLP RUB
9.5807
RUB CLP
17/04/2018
Tuesday
0.1032
CLP RUB
9.6874
RUB CLP
18/04/2018
Wednesday
0.1029
CLP RUB
9.7135
RUB CLP
19/04/2018
Thursday
0.1026
CLP RUB
9.7480
RUB CLP
20/04/2018
Friday
0.1029
CLP RUB
9.7205
RUB CLP
23/04/2018
Monday
0.1031
CLP RUB
9.7009
RUB CLP
24/04/2018
Tuesday
0.1026
CLP RUB
9.7427
RUB CLP
25/04/2018
Wednesday
0.1030
CLP RUB
9.7041
RUB CLP
26/04/2018
Thursday
0.1040
CLP RUB
9.6143
RUB CLP
27/04/2018
Friday
0.1027
CLP RUB
9.7405
RUB CLP
30/04/2018
Monday
0.1029
CLP RUB
9.7193
RUB CLP
01/05/2018
Tuesday
0.1034
CLP RUB
9.6673
RUB CLP
02/05/2018
Wednesday
0.1035
CLP RUB
9.6621
RUB CLP
03/05/2018
Thursday
0.1026
CLP RUB
9.7504
RUB CLP
04/05/2018
Friday
0.1015
CLP RUB
9.8521
RUB CLP
07/05/2018
Monday
0.09981
CLP RUB
10.019
RUB CLP
08/05/2018
Tuesday
0.09910
CLP RUB
10.091
RUB CLP
09/05/2018
Wednesday
0.09968
CLP RUB
10.032
RUB CLP
10/05/2018
Thursday
0.09895
CLP RUB
10.106
RUB CLP
11/05/2018
Friday
0.09982
CLP RUB
10.018
RUB CLP
14/05/2018
Monday
0.09899
CLP RUB
10.102
RUB CLP
15/05/2018
Tuesday
0.09890
CLP RUB
10.111
RUB CLP
16/05/2018
Wednesday
0.09868
CLP RUB
10.134
RUB CLP
17/05/2018
Thursday
0.09766
CLP RUB
10.239
RUB CLP
18/05/2018
Friday
0.09795
CLP RUB
10.209
RUB CLP
21/05/2018
Monday
0.09709
CLP RUB
10.300
RUB CLP
22/05/2018
Tuesday
0.09743
CLP RUB
10.263
RUB CLP
23/05/2018
Wednesday
0.09842
CLP RUB
10.161
RUB CLP
24/05/2018
Thursday
0.09832
CLP RUB
10.171
RUB CLP
25/05/2018
Friday
0.09934
CLP RUB
10.067
RUB CLP
28/05/2018
Monday
0.09996
CLP RUB
10.004
RUB CLP
29/05/2018
Tuesday
0.09989
CLP RUB
10.011
RUB CLP
30/05/2018
Wednesday
0.09905
CLP RUB
10.096
RUB CLP
31/05/2018
Thursday
0.09857
CLP RUB
10.145
RUB CLP
01/06/2018
Friday
0.09818
CLP RUB
10.185
RUB CLP
03/06/2018
Sunday
0.09894
CLP RUB
10.107
RUB CLP
04/06/2018
Monday
0.09841
CLP RUB
10.162
RUB CLP
05/06/2018
Tuesday
0.09815
CLP RUB
10.189
RUB CLP
06/06/2018
Wednesday
0.09865
CLP RUB
10.137
RUB CLP
07/06/2018
Thursday
0.09869
CLP RUB
10.133
RUB CLP
08/06/2018
Friday
0.09922
CLP RUB
10.078
RUB CLP
10/06/2018
Sunday
0.09628
CLP RUB
10.387
RUB CLP
11/06/2018
Monday
0.09896
CLP RUB
10.105
RUB CLP
12/06/2018
Tuesday
0.09905
CLP RUB
10.096
RUB CLP
13/06/2018
Wednesday
0.09832
CLP RUB
10.171
RUB CLP
14/06/2018
Thursday
0.09815
CLP RUB
10.188
RUB CLP
15/06/2018
Friday
0.09898
CLP RUB
10.103
RUB CLP
17/06/2018
Sunday
0.1012
CLP RUB
9.8771
RUB CLP
18/06/2018
Monday
0.09957
CLP RUB
10.043
RUB CLP
19/06/2018
Tuesday
0.09944
CLP RUB
10.056
RUB CLP
20/06/2018
Wednesday
0.09923
CLP RUB
10.077
RUB CLP
21/06/2018
Thursday
0.09935
CLP RUB
10.065
RUB CLP
22/06/2018
Friday
0.09869
CLP RUB
10.133
RUB CLP
25/06/2018
Monday
0.09832
CLP RUB
10.171
RUB CLP
26/06/2018
Tuesday
0.09862
CLP RUB
10.140
RUB CLP
27/06/2018
Wednesday
0.09742
CLP RUB
10.265
RUB CLP
28/06/2018
Thursday
0.09771
CLP RUB
10.235
RUB CLP
29/06/2018
Friday
0.09644
CLP RUB
10.369
RUB CLP
02/07/2018
Monday
0.09630
CLP RUB
10.384
RUB CLP
03/07/2018
Tuesday
0.09671
CLP RUB
10.340
RUB CLP
04/07/2018
Wednesday
0.09698
CLP RUB
10.312
RUB CLP
05/07/2018
Thursday
0.09616
CLP RUB
10.399
RUB CLP
06/07/2018
Friday
0.09595
CLP RUB
10.423
RUB CLP
09/07/2018
Monday
0.09558
CLP RUB
10.463
RUB CLP
10/07/2018
Tuesday
0.09534
CLP RUB
10.489
RUB CLP
11/07/2018
Wednesday
0.09472
CLP RUB
10.558
RUB CLP
12/07/2018
Thursday
0.09515
CLP RUB
10.509
RUB CLP
13/07/2018
Friday
0.09595
CLP RUB
10.422
RUB CLP
16/07/2018
Monday
0.09582
CLP RUB
10.436
RUB CLP
17/07/2018
Tuesday
0.09547
CLP RUB
10.475
RUB CLP
18/07/2018
Wednesday
0.09604
CLP RUB
10.412
RUB CLP
19/07/2018
Thursday
0.09598
CLP RUB
10.419
RUB CLP
20/07/2018
Friday
0.09651
CLP RUB
10.361
RUB CLP
23/07/2018
Monday
0.09525
CLP RUB
10.499
RUB CLP
24/07/2018
Tuesday
0.09579
CLP RUB
10.440
RUB CLP
25/07/2018
Wednesday
0.09721
CLP RUB
10.287
RUB CLP
26/07/2018
Thursday
0.09699
CLP RUB
10.311
RUB CLP
27/07/2018
Friday
0.09753
CLP RUB
10.253
RUB CLP
30/07/2018
Monday
0.09757
CLP RUB
10.249
RUB CLP
31/07/2018
Tuesday
0.09749
CLP RUB
10.257
RUB CLP
01/08/2018
Wednesday
0.09817
CLP RUB
10.186
RUB CLP
02/08/2018
Thursday
0.09840
CLP RUB
10.162
RUB CLP
03/08/2018
Friday
0.09831
CLP RUB
10.172
RUB CLP
06/08/2018
Monday
0.09833
CLP RUB
10.169
RUB CLP
07/08/2018
Tuesday
0.09879
CLP RUB
10.122
RUB CLP
08/08/2018
Wednesday
0.1005
CLP RUB
9.9487
RUB CLP
09/08/2018
Thursday
0.1026
CLP RUB
9.7445
RUB CLP
10/08/2018
Friday
0.1029
CLP RUB
9.7213
RUB CLP
13/08/2018
Monday
0.1031
CLP RUB
9.7031
RUB CLP
14/08/2018
Tuesday
0.1004
CLP RUB
9.9637
RUB CLP
15/08/2018
Wednesday
0.1012
CLP RUB
9.8852
RUB CLP
16/08/2018
Thursday
0.1005
CLP RUB
9.9539
RUB CLP
17/08/2018
Friday
0.1009
CLP RUB
9.9101
RUB CLP
20/08/2018
Monday
0.1000
CLP RUB
9.9974
RUB CLP
21/08/2018
Tuesday
0.1015
CLP RUB
9.8507
RUB CLP
22/08/2018
Wednesday
0.1029
CLP RUB
9.7196
RUB CLP
23/08/2018
Thursday
0.1026
CLP RUB
9.7438
RUB CLP
24/08/2018
Friday
0.1018
CLP RUB
9.8263
RUB CLP
27/08/2018
Monday
0.1022
CLP RUB
9.7844
RUB CLP
28/08/2018
Tuesday
0.1029
CLP RUB
9.7209
RUB CLP
29/08/2018
Wednesday
0.1025
CLP RUB
9.7578
RUB CLP
30/08/2018
Thursday
0.1009
CLP RUB
9.9094
RUB CLP
31/08/2018
Friday
0.09933
CLP RUB
10.067
RUB CLP
03/09/2018
Monday
0.09962
CLP RUB
10.038
RUB CLP
04/09/2018
Tuesday
0.09826
CLP RUB
10.177
RUB CLP
05/09/2018
Wednesday
0.09871
CLP RUB
10.130
RUB CLP
06/09/2018
Thursday
0.1009
CLP RUB
9.9099
RUB CLP
07/09/2018
Friday
0.1012
CLP RUB
9.8789
RUB CLP
10/09/2018
Monday
0.1016
CLP RUB
9.8447
RUB CLP
11/09/2018
Tuesday
0.09980
CLP RUB
10.020
RUB CLP
12/09/2018
Wednesday
0.09991
CLP RUB
10.009
RUB CLP
13/09/2018
Thursday
0.1003
CLP RUB
9.9700
RUB CLP
14/09/2018
Friday
0.09907
CLP RUB
10.093
RUB CLP
17/09/2018
Monday
0.09934
CLP RUB
10.066
RUB CLP
18/09/2018
Tuesday
0.09848
CLP RUB
10.154
RUB CLP
19/09/2018
Wednesday
0.09788
CLP RUB
10.217
RUB CLP
20/09/2018
Thursday
0.09864
CLP RUB
10.138
RUB CLP
21/09/2018
Friday
0.1003
CLP RUB
9.9720
RUB CLP
24/09/2018
Monday
0.09862
CLP RUB
10.139
RUB CLP
25/09/2018
Tuesday
0.09827
CLP RUB
10.176
RUB CLP
28/09/2018
Friday
0.09930
CLP RUB
10.071
RUB CLP
01/10/2018
Monday
0.09985
CLP RUB
10.015
RUB CLP
02/10/2018
Tuesday
0.09929
CLP RUB
10.071
RUB CLP
03/10/2018
Wednesday
0.09959
CLP RUB
10.041
RUB CLP
04/10/2018
Thursday
0.09951
CLP RUB
10.049
RUB CLP
05/10/2018
Friday
0.09938
CLP RUB
10.062
RUB CLP
08/10/2018
Monday
0.09768
CLP RUB
10.237
RUB CLP
09/10/2018
Tuesday
0.09731
CLP RUB
10.276
RUB CLP
10/10/2018
Wednesday
0.09725
CLP RUB
10.283
RUB CLP
11/10/2018
Thursday
0.09689
CLP RUB
10.320
RUB CLP
12/10/2018
Friday
0.09747
CLP RUB
10.259
RUB CLP
15/10/2018
Monday
0.09666
CLP RUB
10.346
RUB CLP
16/10/2018
Tuesday
0.09756
CLP RUB
10.250
RUB CLP
17/10/2018
Wednesday
0.09754
CLP RUB
10.252
RUB CLP
18/10/2018
Thursday
0.09712
CLP RUB
10.297
RUB CLP
19/10/2018
Friday
0.09656
CLP RUB
10.357
RUB CLP
22/10/2018
Monday
0.09559
CLP RUB
10.461
RUB CLP
23/10/2018
Tuesday
0.09581
CLP RUB
10.437
RUB CLP
24/10/2018
Wednesday
0.09506
CLP RUB
10.520
RUB CLP
25/10/2018
Thursday
0.09561
CLP RUB
10.459
RUB CLP
26/10/2018
Friday
0.09529
CLP RUB
10.494
RUB CLP
29/10/2018
Monday
0.09540
CLP RUB
10.482
RUB CLP
30/10/2018
Tuesday
0.09439
CLP RUB
10.594
RUB CLP
31/10/2018
Wednesday
0.09436
CLP RUB
10.597
RUB CLP
01/11/2018
Thursday
0.09539
CLP RUB
10.483
RUB CLP
02/11/2018
Friday
0.09631
CLP RUB
10.383
RUB CLP
05/11/2018
Monday
0.09712
CLP RUB
10.296
RUB CLP
06/11/2018
Tuesday
0.09724
CLP RUB
10.284
RUB CLP
07/11/2018
Wednesday
0.09781
CLP RUB
10.224
RUB CLP
08/11/2018
Thursday
0.09824
CLP RUB
10.179
RUB CLP
09/11/2018
Friday
0.09880
CLP RUB
10.121
RUB CLP
12/11/2018
Monday
0.09865
CLP RUB
10.137
RUB CLP
13/11/2018
Tuesday
0.09826
CLP RUB
10.177
RUB CLP
14/11/2018
Wednesday
0.09793
CLP RUB
10.212
RUB CLP
15/11/2018
Thursday
0.09791
CLP RUB
10.213
RUB CLP
16/11/2018
Friday
0.09828
CLP RUB
10.175
RUB CLP
19/11/2018
Monday
0.09868
CLP RUB
10.134
RUB CLP
20/11/2018
Tuesday
0.09829
CLP RUB
10.174
RUB CLP
21/11/2018
Wednesday
0.09844
CLP RUB
10.158
RUB CLP
22/11/2018
Thursday
0.09813
CLP RUB
10.191
RUB CLP
23/11/2018
Friday
0.09838
CLP RUB
10.165
RUB CLP
26/11/2018
Monday
0.09915
CLP RUB
10.086
RUB CLP
27/11/2018
Tuesday
0.09925
CLP RUB
10.075
RUB CLP
28/11/2018
Wednesday
0.1002
CLP RUB
9.9831
RUB CLP
29/11/2018
Thursday
0.09882
CLP RUB
10.120
RUB CLP
30/11/2018
Friday
0.09946
CLP RUB
10.055
RUB CLP
03/12/2018
Monday
0.09974
CLP RUB
10.026
RUB CLP
04/12/2018
Tuesday
0.09971
CLP RUB
10.029
RUB CLP
05/12/2018
Wednesday
0.09927
CLP RUB
10.074
RUB CLP
06/12/2018
Thursday
0.09876
CLP RUB
10.125
RUB CLP
07/12/2018
Friday
0.09813
CLP RUB
10.190
RUB CLP
10/12/2018
Monday
0.09817
CLP RUB
10.186
RUB CLP
11/12/2018
Tuesday
0.09756
CLP RUB
10.251
RUB CLP
12/12/2018
Wednesday
0.09781
CLP RUB
10.224
RUB CLP
13/12/2018
Thursday
0.09726
CLP RUB
10.282
RUB CLP
14/12/2018
Friday
0.09706
CLP RUB
10.303
RUB CLP
17/12/2018
Monday
0.09709
CLP RUB
10.300
RUB CLP
18/12/2018
Tuesday
0.09723
CLP RUB
10.285
RUB CLP
19/12/2018
Wednesday
0.09806
CLP RUB
10.198
RUB CLP
20/12/2018
Thursday
0.09885
CLP RUB
10.117
RUB CLP
21/12/2018
Friday
0.09923
CLP RUB
10.077
RUB CLP
24/12/2018
Monday
0.09900
CLP RUB
10.101
RUB CLP
25/12/2018
Tuesday
0.09973
CLP RUB
10.027
RUB CLP
26/12/2018
Wednesday
0.09978
CLP RUB
10.022
RUB CLP
27/12/2018
Thursday
0.09983
CLP RUB
10.017
RUB CLP
28/12/2018
Friday
0.1005
CLP RUB
9.9544
RUB CLP
31/12/2018
Monday
0.1001
CLP RUB
9.9922
RUB CLP