Home / Cambodian Riel / 2015 Rates

2015 Rates for the Cambodian Riel and the Russian Ruble Invert

The chart below shows historical exchange rates for 2015 between the Cambodian Riel and the Russian Ruble. The chart shows the value of 1 Cambodian Riel converted into Russian Rubles.
Cambodian Riel in RUB
min = 0.01204 (18/05/2015) avg = 0.01511 max = 0.01806 (30/12/2015)
The table below shows historical exchange rates between the Cambodian Riel and the Russian Ruble for 2015.
01/01/2015
Thursday
0.01487
KHR RUB
67.257
RUB KHR
02/01/2015
Friday
0.01442
KHR RUB
69.364
RUB KHR
03/01/2015
Saturday
0.01443
KHR RUB
69.310
RUB KHR
04/01/2015
Sunday
0.01433
KHR RUB
69.771
RUB KHR
05/01/2015
Monday
0.01478
KHR RUB
67.638
RUB KHR
06/01/2015
Tuesday
0.01530
KHR RUB
65.367
RUB KHR
07/01/2015
Wednesday
0.01538
KHR RUB
65.040
RUB KHR
08/01/2015
Thursday
0.01470
KHR RUB
68.039
RUB KHR
09/01/2015
Friday
0.01509
KHR RUB
66.268
RUB KHR
10/01/2015
Saturday
0.01505
KHR RUB
66.435
RUB KHR
11/01/2015
Sunday
0.01527
KHR RUB
65.500
RUB KHR
12/01/2015
Monday
0.01543
KHR RUB
64.826
RUB KHR
13/01/2015
Tuesday
0.01609
KHR RUB
62.143
RUB KHR
14/01/2015
Wednesday
0.01616
KHR RUB
61.894
RUB KHR
15/01/2015
Thursday
0.01604
KHR RUB
62.356
RUB KHR
16/01/2015
Friday
0.01596
KHR RUB
62.672
RUB KHR
17/01/2015
Saturday
0.01602
KHR RUB
62.435
RUB KHR
18/01/2015
Sunday
0.01604
KHR RUB
62.356
RUB KHR
19/01/2015
Monday
0.01598
KHR RUB
62.587
RUB KHR
20/01/2015
Tuesday
0.01612
KHR RUB
62.040
RUB KHR
21/01/2015
Wednesday
0.01606
KHR RUB
62.262
RUB KHR
22/01/2015
Thursday
0.01587
KHR RUB
63.002
RUB KHR
23/01/2015
Friday
0.01569
KHR RUB
63.734
RUB KHR
24/01/2015
Saturday
0.01575
KHR RUB
63.481
RUB KHR
25/01/2015
Sunday
0.01573
KHR RUB
63.592
RUB KHR
26/01/2015
Monday
0.01632
KHR RUB
61.280
RUB KHR
27/01/2015
Tuesday
0.01645
KHR RUB
60.794
RUB KHR
28/01/2015
Wednesday
0.01671
KHR RUB
59.838
RUB KHR
29/01/2015
Thursday
0.01704
KHR RUB
58.694
RUB KHR
30/01/2015
Friday
0.01730
KHR RUB
57.809
RUB KHR
31/01/2015
Saturday
0.01717
KHR RUB
58.240
RUB KHR
01/02/2015
Sunday
0.01711
KHR RUB
58.458
RUB KHR
02/02/2015
Monday
0.01686
KHR RUB
59.303
RUB KHR
03/02/2015
Tuesday
0.01631
KHR RUB
61.304
RUB KHR
04/02/2015
Wednesday
0.01661
KHR RUB
60.215
RUB KHR
05/02/2015
Thursday
0.01645
KHR RUB
60.803
RUB KHR
06/02/2015
Friday
0.01656
KHR RUB
60.400
RUB KHR
07/02/2015
Saturday
0.01637
KHR RUB
61.105
RUB KHR
08/02/2015
Sunday
0.01636
KHR RUB
61.117
RUB KHR
09/02/2015
Monday
0.01615
KHR RUB
61.912
RUB KHR
10/02/2015
Tuesday
0.01632
KHR RUB
61.266
RUB KHR
11/02/2015
Wednesday
0.01624
KHR RUB
61.583
RUB KHR
12/02/2015
Thursday
0.01614
KHR RUB
61.966
RUB KHR
13/02/2015
Friday
0.01559
KHR RUB
64.126
RUB KHR
14/02/2015
Saturday
0.01561
KHR RUB
64.049
RUB KHR
15/02/2015
Sunday
0.01561
KHR RUB
64.079
RUB KHR
16/02/2015
Monday
0.01556
KHR RUB
64.280
RUB KHR
17/02/2015
Tuesday
0.01547
KHR RUB
64.635
RUB KHR
18/02/2015
Wednesday
0.01524
KHR RUB
65.616
RUB KHR
19/02/2015
Thursday
0.01536
KHR RUB
65.122
RUB KHR
20/02/2015
Friday
0.01537
KHR RUB
65.057
RUB KHR
21/02/2015
Saturday
0.01532
KHR RUB
65.293
RUB KHR
22/02/2015
Sunday
0.01531
KHR RUB
65.301
RUB KHR
23/02/2015
Monday
0.01569
KHR RUB
63.719
RUB KHR
24/02/2015
Tuesday
0.01556
KHR RUB
64.284
RUB KHR
25/02/2015
Wednesday
0.01534
KHR RUB
65.202
RUB KHR
26/02/2015
Thursday
0.01509
KHR RUB
66.264
RUB KHR
27/02/2015
Friday
0.01529
KHR RUB
65.390
RUB KHR
28/02/2015
Saturday
0.01520
KHR RUB
65.794
RUB KHR
01/03/2015
Sunday
0.01519
KHR RUB
65.816
RUB KHR
02/03/2015
Monday
0.01534
KHR RUB
65.185
RUB KHR
03/03/2015
Tuesday
0.01527
KHR RUB
65.509
RUB KHR
04/03/2015
Wednesday
0.01534
KHR RUB
65.202
RUB KHR
05/03/2015
Thursday
0.01507
KHR RUB
66.340
RUB KHR
06/03/2015
Friday
0.01498
KHR RUB
66.759
RUB KHR
07/03/2015
Saturday
0.01491
KHR RUB
67.058
RUB KHR
08/03/2015
Sunday
0.01491
KHR RUB
67.058
RUB KHR
09/03/2015
Monday
0.01487
KHR RUB
67.268
RUB KHR
10/03/2015
Tuesday
0.01539
KHR RUB
64.971
RUB KHR
11/03/2015
Wednesday
0.01530
KHR RUB
65.367
RUB KHR
12/03/2015
Thursday
0.01519
KHR RUB
65.824
RUB KHR
13/03/2015
Friday
0.01533
KHR RUB
65.223
RUB KHR
14/03/2015
Saturday
0.01541
KHR RUB
64.874
RUB KHR
15/03/2015
Sunday
0.01541
KHR RUB
64.875
RUB KHR
16/03/2015
Monday
0.01543
KHR RUB
64.805
RUB KHR
17/03/2015
Tuesday
0.01532
KHR RUB
65.289
RUB KHR
18/03/2015
Wednesday
0.01510
KHR RUB
66.238
RUB KHR
19/03/2015
Thursday
0.01497
KHR RUB
66.801
RUB KHR
20/03/2015
Friday
0.01468
KHR RUB
68.105
RUB KHR
21/03/2015
Saturday
0.01476
KHR RUB
67.748
RUB KHR
22/03/2015
Sunday
0.01476
KHR RUB
67.749
RUB KHR
23/03/2015
Monday
0.01463
KHR RUB
68.347
RUB KHR
24/03/2015
Tuesday
0.01439
KHR RUB
69.486
RUB KHR
25/03/2015
Wednesday
0.01423
KHR RUB
70.266
RUB KHR
26/03/2015
Thursday
0.01426
KHR RUB
70.123
RUB KHR
27/03/2015
Friday
0.01440
KHR RUB
69.447
RUB KHR
28/03/2015
Saturday
0.01440
KHR RUB
69.447
RUB KHR
29/03/2015
Sunday
0.01440
KHR RUB
69.451
RUB KHR
30/03/2015
Monday
0.01432
KHR RUB
69.813
RUB KHR
31/03/2015
Tuesday
0.01454
KHR RUB
68.771
RUB KHR
01/04/2015
Wednesday
0.01441
KHR RUB
69.381
RUB KHR
02/04/2015
Thursday
0.01417
KHR RUB
70.596
RUB KHR
03/04/2015
Friday
0.01436
KHR RUB
69.643
RUB KHR
04/04/2015
Saturday
0.01436
KHR RUB
69.651
RUB KHR
05/04/2015
Sunday
0.01413
KHR RUB
70.752
RUB KHR
06/04/2015
Monday
0.01399
KHR RUB
71.465
RUB KHR
07/04/2015
Tuesday
0.01367
KHR RUB
73.134
RUB KHR
08/04/2015
Wednesday
0.01333
KHR RUB
75.018
RUB KHR
09/04/2015
Thursday
0.01291
KHR RUB
77.462
RUB KHR
10/04/2015
Friday
0.01340
KHR RUB
74.654
RUB KHR
12/04/2015
Sunday
0.01335
KHR RUB
74.907
RUB KHR
13/04/2015
Monday
0.01305
KHR RUB
76.609
RUB KHR
14/04/2015
Tuesday
0.01271
KHR RUB
78.653
RUB KHR
15/04/2015
Wednesday
0.01238
KHR RUB
80.765
RUB KHR
16/04/2015
Thursday
0.01245
KHR RUB
80.337
RUB KHR
17/04/2015
Friday
0.01279
KHR RUB
78.189
RUB KHR
19/04/2015
Sunday
0.01279
KHR RUB
78.192
RUB KHR
20/04/2015
Monday
0.01333
KHR RUB
74.991
RUB KHR
21/04/2015
Tuesday
0.01341
KHR RUB
74.570
RUB KHR
22/04/2015
Wednesday
0.01298
KHR RUB
77.014
RUB KHR
23/04/2015
Thursday
0.01273
KHR RUB
78.572
RUB KHR
24/04/2015
Friday
0.01270
KHR RUB
78.759
RUB KHR
26/04/2015
Sunday
0.01271
KHR RUB
78.706
RUB KHR
27/04/2015
Monday
0.01299
KHR RUB
77.007
RUB KHR
28/04/2015
Tuesday
0.01288
KHR RUB
77.654
RUB KHR
29/04/2015
Wednesday
0.01274
KHR RUB
78.514
RUB KHR
30/04/2015
Thursday
0.01278
KHR RUB
78.274
RUB KHR
01/05/2015
Friday
0.01277
KHR RUB
78.304
RUB KHR
03/05/2015
Sunday
0.01294
KHR RUB
77.270
RUB KHR
04/05/2015
Monday
0.01279
KHR RUB
78.195
RUB KHR
05/05/2015
Tuesday
0.01264
KHR RUB
79.094
RUB KHR
06/05/2015
Wednesday
0.01255
KHR RUB
79.664
RUB KHR
07/05/2015
Thursday
0.01267
KHR RUB
78.945
RUB KHR
08/05/2015
Friday
0.01278
KHR RUB
78.223
RUB KHR
10/05/2015
Sunday
0.01278
KHR RUB
78.269
RUB KHR
11/05/2015
Monday
0.01264
KHR RUB
79.108
RUB KHR
12/05/2015
Tuesday
0.01233
KHR RUB
81.125
RUB KHR
13/05/2015
Wednesday
0.01216
KHR RUB
82.230
RUB KHR
14/05/2015
Thursday
0.01242
KHR RUB
80.521
RUB KHR
15/05/2015
Friday
0.01233
KHR RUB
81.096
RUB KHR
17/05/2015
Sunday
0.01223
KHR RUB
81.769
RUB KHR
18/05/2015
Monday
0.01204
KHR RUB
83.028
RUB KHR
19/05/2015
Tuesday
0.01219
KHR RUB
82.016
RUB KHR
20/05/2015
Wednesday
0.01224
KHR RUB
81.667
RUB KHR
21/05/2015
Thursday
0.01225
KHR RUB
81.617
RUB KHR
22/05/2015
Friday
0.01224
KHR RUB
81.669
RUB KHR
24/05/2015
Sunday
0.01223
KHR RUB
81.772
RUB KHR
25/05/2015
Monday
0.01234
KHR RUB
81.011
RUB KHR
26/05/2015
Tuesday
0.01250
KHR RUB
79.987
RUB KHR
27/05/2015
Wednesday
0.01265
KHR RUB
79.071
RUB KHR
28/05/2015
Thursday
0.01293
KHR RUB
77.351
RUB KHR
29/05/2015
Friday
0.01292
KHR RUB
77.382
RUB KHR
31/05/2015
Sunday
0.01281
KHR RUB
78.050
RUB KHR
01/06/2015
Monday
0.01311
KHR RUB
76.293
RUB KHR
02/06/2015
Tuesday
0.01293
KHR RUB
77.347
RUB KHR
03/06/2015
Wednesday
0.01342
KHR RUB
74.532
RUB KHR
04/06/2015
Thursday
0.01372
KHR RUB
72.905
RUB KHR
05/06/2015
Friday
0.01382
KHR RUB
72.373
RUB KHR
07/06/2015
Sunday
0.01382
KHR RUB
72.382
RUB KHR
08/06/2015
Monday
0.01387
KHR RUB
72.102
RUB KHR
09/06/2015
Tuesday
0.01359
KHR RUB
73.557
RUB KHR
10/06/2015
Wednesday
0.01339
KHR RUB
74.698
RUB KHR
11/06/2015
Thursday
0.01355
KHR RUB
73.774
RUB KHR
12/06/2015
Friday
0.01345
KHR RUB
74.366
RUB KHR
14/06/2015
Sunday
0.01370
KHR RUB
72.997
RUB KHR
15/06/2015
Monday
0.01366
KHR RUB
73.230
RUB KHR
16/06/2015
Tuesday
0.01325
KHR RUB
75.445
RUB KHR
17/06/2015
Wednesday
0.01327
KHR RUB
75.380
RUB KHR
18/06/2015
Thursday
0.01312
KHR RUB
76.200
RUB KHR
19/06/2015
Friday
0.01335
KHR RUB
74.914
RUB KHR
21/06/2015
Sunday
0.01324
KHR RUB
75.549
RUB KHR
22/06/2015
Monday
0.01309
KHR RUB
76.396
RUB KHR
23/06/2015
Tuesday
0.01318
KHR RUB
75.861
RUB KHR
24/06/2015
Wednesday
0.01334
KHR RUB
74.975
RUB KHR
25/06/2015
Thursday
0.01331
KHR RUB
75.116
RUB KHR
26/06/2015
Friday
0.01348
KHR RUB
74.195
RUB KHR
28/06/2015
Sunday
0.01343
KHR RUB
74.464
RUB KHR
29/06/2015
Monday
0.01346
KHR RUB
74.285
RUB KHR
30/06/2015
Tuesday
0.01345
KHR RUB
74.356
RUB KHR
01/07/2015
Wednesday
0.01368
KHR RUB
73.087
RUB KHR
02/07/2015
Thursday
0.01364
KHR RUB
73.339
RUB KHR
03/07/2015
Friday
0.01373
KHR RUB
72.839
RUB KHR
05/07/2015
Sunday
0.01371
KHR RUB
72.944
RUB KHR
06/07/2015
Monday
0.01402
KHR RUB
71.329
RUB KHR
07/07/2015
Tuesday
0.01393
KHR RUB
71.806
RUB KHR
08/07/2015
Wednesday
0.01415
KHR RUB
70.691
RUB KHR
09/07/2015
Thursday
0.01407
KHR RUB
71.098
RUB KHR
10/07/2015
Friday
0.01372
KHR RUB
72.905
RUB KHR
12/07/2015
Sunday
0.01385
KHR RUB
72.209
RUB KHR
13/07/2015
Monday
0.01384
KHR RUB
72.248
RUB KHR
14/07/2015
Tuesday
0.01394
KHR RUB
71.751
RUB KHR
15/07/2015
Wednesday
0.01401
KHR RUB
71.400
RUB KHR
16/07/2015
Thursday
0.01400
KHR RUB
71.428
RUB KHR
17/07/2015
Friday
0.01387
KHR RUB
72.103
RUB KHR
19/07/2015
Sunday
0.01399
KHR RUB
71.456
RUB KHR
20/07/2015
Monday
0.01399
KHR RUB
71.491
RUB KHR
21/07/2015
Tuesday
0.01386
KHR RUB
72.158
RUB KHR
22/07/2015
Wednesday
0.01412
KHR RUB
70.838
RUB KHR
23/07/2015
Thursday
0.01414
KHR RUB
70.706
RUB KHR
24/07/2015
Friday
0.01437
KHR RUB
69.579
RUB KHR
26/07/2015
Sunday
0.01438
KHR RUB
69.555
RUB KHR
27/07/2015
Monday
0.01472
KHR RUB
67.927
RUB KHR
28/07/2015
Tuesday
0.01491
KHR RUB
67.078
RUB KHR
29/07/2015
Wednesday
0.01453
KHR RUB
68.805
RUB KHR
30/07/2015
Thursday
0.01500
KHR RUB
66.664
RUB KHR
31/07/2015
Friday
0.01543
KHR RUB
64.804
RUB KHR
02/08/2015
Sunday
0.01544
KHR RUB
64.785
RUB KHR
03/08/2015
Monday
0.01585
KHR RUB
63.091
RUB KHR
04/08/2015
Tuesday
0.01574
KHR RUB
63.536
RUB KHR
05/08/2015
Wednesday
0.01602
KHR RUB
62.419
RUB KHR
06/08/2015
Thursday
0.01602
KHR RUB
62.439
RUB KHR
07/08/2015
Friday
0.01599
KHR RUB
62.538
RUB KHR
09/08/2015
Sunday
0.01599
KHR RUB
62.535
RUB KHR
10/08/2015
Monday
0.01545
KHR RUB
64.740
RUB KHR
11/08/2015
Tuesday
0.01556
KHR RUB
64.247
RUB KHR
12/08/2015
Wednesday
0.01572
KHR RUB
63.603
RUB KHR
13/08/2015
Thursday
0.01574
KHR RUB
63.536
RUB KHR
14/08/2015
Friday
0.01577
KHR RUB
63.422
RUB KHR
16/08/2015
Sunday
0.01577
KHR RUB
63.393
RUB KHR
17/08/2015
Monday
0.01589
KHR RUB
62.919
RUB KHR
18/08/2015
Tuesday
0.01603
KHR RUB
62.372
RUB KHR
19/08/2015
Wednesday
0.01626
KHR RUB
61.492
RUB KHR
20/08/2015
Thursday
0.01665
KHR RUB
60.057
RUB KHR
21/08/2015
Friday
0.01684
KHR RUB
59.371
RUB KHR
23/08/2015
Sunday
0.01683
KHR RUB
59.411
RUB KHR
24/08/2015
Monday
0.01734
KHR RUB
57.656
RUB KHR
25/08/2015
Tuesday
0.01680
KHR RUB
59.532
RUB KHR
26/08/2015
Wednesday
0.01658
KHR RUB
60.311
RUB KHR
27/08/2015
Thursday
0.01611
KHR RUB
62.085
RUB KHR
28/08/2015
Friday
0.01597
KHR RUB
62.629
RUB KHR
30/08/2015
Sunday
0.01598
KHR RUB
62.575
RUB KHR
31/08/2015
Monday
0.01560
KHR RUB
64.106
RUB KHR
01/09/2015
Tuesday
0.01631
KHR RUB
61.315
RUB KHR
02/09/2015
Wednesday
0.01634
KHR RUB
61.209
RUB KHR
03/09/2015
Thursday
0.01632
KHR RUB
61.260
RUB KHR
04/09/2015
Friday
0.01663
KHR RUB
60.114
RUB KHR
06/09/2015
Sunday
0.01664
KHR RUB
60.082
RUB KHR
07/09/2015
Monday
0.01686
KHR RUB
59.307
RUB KHR
08/09/2015
Tuesday
0.01663
KHR RUB
60.149
RUB KHR
09/09/2015
Wednesday
0.01664
KHR RUB
60.111
RUB KHR
10/09/2015
Thursday
0.01651
KHR RUB
60.574
RUB KHR
11/09/2015
Friday
0.01654
KHR RUB
60.443
RUB KHR
13/09/2015
Sunday
0.01654
KHR RUB
60.449
RUB KHR
14/09/2015
Monday
0.01654
KHR RUB
60.465
RUB KHR
15/09/2015
Tuesday
0.01625
KHR RUB
61.535
RUB KHR
16/09/2015
Wednesday
0.01607
KHR RUB
62.225
RUB KHR
17/09/2015
Thursday
0.01602
KHR RUB
62.404
RUB KHR
18/09/2015
Friday
0.01613
KHR RUB
62.004
RUB KHR
20/09/2015
Sunday
0.01642
KHR RUB
60.905
RUB KHR
21/09/2015
Monday
0.01622
KHR RUB
61.652
RUB KHR
22/09/2015
Tuesday
0.01605
KHR RUB
62.304
RUB KHR
23/09/2015
Wednesday
0.01612
KHR RUB
62.031
RUB KHR
24/09/2015
Thursday
0.01613
KHR RUB
61.991
RUB KHR
25/09/2015
Friday
0.01598
KHR RUB
62.579
RUB KHR
27/09/2015
Sunday
0.01600
KHR RUB
62.517
RUB KHR
28/09/2015
Monday
0.01623
KHR RUB
61.627
RUB KHR
29/09/2015
Tuesday
0.01617
KHR RUB
61.831
RUB KHR
30/09/2015
Wednesday
0.01594
KHR RUB
62.739
RUB KHR
01/10/2015
Thursday
0.01610
KHR RUB
62.120
RUB KHR
02/10/2015
Friday
0.01624
KHR RUB
61.586
RUB KHR
04/10/2015
Sunday
0.01625
KHR RUB
61.527
RUB KHR
05/10/2015
Monday
0.01577
KHR RUB
63.424
RUB KHR
06/10/2015
Tuesday
0.01542
KHR RUB
64.871
RUB KHR
07/10/2015
Wednesday
0.01538
KHR RUB
65.036
RUB KHR
08/10/2015
Thursday
0.01513
KHR RUB
66.083
RUB KHR
09/10/2015
Friday
0.01509
KHR RUB
66.291
RUB KHR
11/10/2015
Sunday
0.01508
KHR RUB
66.312
RUB KHR
12/10/2015
Monday
0.01533
KHR RUB
65.211
RUB KHR
13/10/2015
Tuesday
0.01557
KHR RUB
64.246
RUB KHR
14/10/2015
Wednesday
0.01555
KHR RUB
64.301
RUB KHR
15/10/2015
Thursday
0.01514
KHR RUB
66.072
RUB KHR
16/10/2015
Friday
0.01525
KHR RUB
65.573
RUB KHR
18/10/2015
Sunday
0.01527
KHR RUB
65.473
RUB KHR
19/10/2015
Monday
0.01532
KHR RUB
65.281
RUB KHR
20/10/2015
Tuesday
0.01533
KHR RUB
65.248
RUB KHR
21/10/2015
Wednesday
0.01545
KHR RUB
64.712
RUB KHR
22/10/2015
Thursday
0.01527
KHR RUB
65.484
RUB KHR
23/10/2015
Friday
0.01513
KHR RUB
66.079
RUB KHR
25/10/2015
Sunday
0.01524
KHR RUB
65.606
RUB KHR
26/10/2015
Monday
0.01554
KHR RUB
64.350
RUB KHR
27/10/2015
Tuesday
0.01618
KHR RUB
61.814
RUB KHR
28/10/2015
Wednesday
0.01575
KHR RUB
63.503
RUB KHR
29/10/2015
Thursday
0.01581
KHR RUB
63.242
RUB KHR
30/10/2015
Friday
0.01577
KHR RUB
63.415
RUB KHR
01/11/2015
Sunday
0.01584
KHR RUB
63.121
RUB KHR
02/11/2015
Monday
0.01565
KHR RUB
63.895
RUB KHR
03/11/2015
Tuesday
0.01547
KHR RUB
64.634
RUB KHR
04/11/2015
Wednesday
0.01558
KHR RUB
64.179
RUB KHR
05/11/2015
Thursday
0.01552
KHR RUB
64.416
RUB KHR
06/11/2015
Friday
0.01580
KHR RUB
63.274
RUB KHR
08/11/2015
Sunday
0.01580
KHR RUB
63.277
RUB KHR
09/11/2015
Monday
0.01590
KHR RUB
62.902
RUB KHR
10/11/2015
Tuesday
0.01599
KHR RUB
62.551
RUB KHR
11/11/2015
Wednesday
0.01623
KHR RUB
61.612
RUB KHR
12/11/2015
Thursday
0.01666
KHR RUB
60.021
RUB KHR
13/11/2015
Friday
0.01653
KHR RUB
60.511
RUB KHR
15/11/2015
Sunday
0.01656
KHR RUB
60.404
RUB KHR
16/11/2015
Monday
0.01619
KHR RUB
61.785
RUB KHR
17/11/2015
Tuesday
0.01606
KHR RUB
62.272
RUB KHR
18/11/2015
Wednesday
0.01610
KHR RUB
62.124
RUB KHR
19/11/2015
Thursday
0.01601
KHR RUB
62.461
RUB KHR
20/11/2015
Friday
0.01593
KHR RUB
62.769
RUB KHR
22/11/2015
Sunday
0.01568
KHR RUB
63.764
RUB KHR
23/11/2015
Monday
0.01642
KHR RUB
60.913
RUB KHR
24/11/2015
Tuesday
0.01625
KHR RUB
61.542
RUB KHR
25/11/2015
Wednesday
0.01637
KHR RUB
61.079
RUB KHR
26/11/2015
Thursday
0.01631
KHR RUB
61.297
RUB KHR
27/11/2015
Friday
0.01640
KHR RUB
60.980
RUB KHR
29/11/2015
Sunday
0.01643
KHR RUB
60.880
RUB KHR
30/11/2015
Monday
0.01641
KHR RUB
60.934
RUB KHR
01/12/2015
Tuesday
0.01653
KHR RUB
60.485
RUB KHR
02/12/2015
Wednesday
0.01663
KHR RUB
60.116
RUB KHR
03/12/2015
Thursday
0.01725
KHR RUB
57.982
RUB KHR
04/12/2015
Friday
0.01677
KHR RUB
59.620
RUB KHR
06/12/2015
Sunday
0.01677
KHR RUB
59.646
RUB KHR
07/12/2015
Monday
0.01723
KHR RUB
58.055
RUB KHR
08/12/2015
Tuesday
0.01721
KHR RUB
58.100
RUB KHR
09/12/2015
Wednesday
0.01726
KHR RUB
57.940
RUB KHR
10/12/2015
Thursday
0.01720
KHR RUB
58.154
RUB KHR
11/12/2015
Friday
0.01743
KHR RUB
57.387
RUB KHR
13/12/2015
Sunday
0.01747
KHR RUB
57.235
RUB KHR
14/12/2015
Monday
0.01752
KHR RUB
57.075
RUB KHR
15/12/2015
Tuesday
0.01728
KHR RUB
57.862
RUB KHR
16/12/2015
Wednesday
0.01732
KHR RUB
57.733
RUB KHR
17/12/2015
Thursday
0.01767
KHR RUB
56.606
RUB KHR
18/12/2015
Friday
0.01757
KHR RUB
56.929
RUB KHR
20/12/2015
Sunday
0.01758
KHR RUB
56.869
RUB KHR
21/12/2015
Monday
0.01770
KHR RUB
56.494
RUB KHR
22/12/2015
Tuesday
0.01763
KHR RUB
56.730
RUB KHR
23/12/2015
Wednesday
0.01713
KHR RUB
58.366
RUB KHR
24/12/2015
Thursday
0.01738
KHR RUB
57.530
RUB KHR
25/12/2015
Friday
0.01738
KHR RUB
57.551
RUB KHR
27/12/2015
Sunday
0.01743
KHR RUB
57.375
RUB KHR
28/12/2015
Monday
0.01780
KHR RUB
56.173
RUB KHR
29/12/2015
Tuesday
0.01773
KHR RUB
56.398
RUB KHR
30/12/2015
Wednesday
0.01806
KHR RUB
55.366
RUB KHR
31/12/2015
Thursday
0.01790
KHR RUB
55.856
RUB KHR