Home / Cambodian Riel / 2022 Rates

2022 Rates for the Cambodian Riel and the Russian Ruble Invert

The chart below shows historical exchange rates for 2022 between the Cambodian Riel and the Russian Ruble. The chart shows the value of 1 Cambodian Riel converted into Russian Rubles.
Cambodian Riel in RUB
min = 0.01307 (27/06/2022) avg = 0.01735 max = 0.03340 (07/03/2022)
The table below shows historical exchange rates between the Cambodian Riel and the Russian Ruble for 2022.
03/01/2022
Monday
0.01829
KHR RUB
54.673
RUB KHR
04/01/2022
Tuesday
0.01851
KHR RUB
54.024
RUB KHR
05/01/2022
Wednesday
0.01861
KHR RUB
53.731
RUB KHR
06/01/2022
Thursday
0.01872
KHR RUB
53.423
RUB KHR
07/01/2022
Friday
0.01854
KHR RUB
53.934
RUB KHR
10/01/2022
Monday
0.01846
KHR RUB
54.161
RUB KHR
11/01/2022
Tuesday
0.01831
KHR RUB
54.620
RUB KHR
12/01/2022
Wednesday
0.01846
KHR RUB
54.158
RUB KHR
13/01/2022
Thursday
0.01871
KHR RUB
53.434
RUB KHR
14/01/2022
Friday
0.01867
KHR RUB
53.560
RUB KHR
17/01/2022
Monday
0.01859
KHR RUB
53.783
RUB KHR
18/01/2022
Tuesday
0.01879
KHR RUB
53.225
RUB KHR
19/01/2022
Wednesday
0.01879
KHR RUB
53.206
RUB KHR
20/01/2022
Thursday
0.01877
KHR RUB
53.270
RUB KHR
21/01/2022
Friday
0.01901
KHR RUB
52.601
RUB KHR
24/01/2022
Monday
0.01947
KHR RUB
51.374
RUB KHR
25/01/2022
Tuesday
0.01949
KHR RUB
51.316
RUB KHR
26/01/2022
Wednesday
0.01964
KHR RUB
50.913
RUB KHR
27/01/2022
Thursday
0.01908
KHR RUB
52.402
RUB KHR
28/01/2022
Friday
0.01928
KHR RUB
51.880
RUB KHR
31/01/2022
Monday
0.01914
KHR RUB
52.233
RUB KHR
01/02/2022
Tuesday
0.01882
KHR RUB
53.132
RUB KHR
02/02/2022
Wednesday
0.01873
KHR RUB
53.387
RUB KHR
03/02/2022
Thursday
0.01900
KHR RUB
52.640
RUB KHR
04/02/2022
Friday
0.01866
KHR RUB
53.588
RUB KHR
07/02/2022
Monday
0.01856
KHR RUB
53.885
RUB KHR
08/02/2022
Tuesday
0.01845
KHR RUB
54.196
RUB KHR
09/02/2022
Wednesday
0.01834
KHR RUB
54.516
RUB KHR
10/02/2022
Thursday
0.01838
KHR RUB
54.396
RUB KHR
11/02/2022
Friday
0.01871
KHR RUB
53.448
RUB KHR
14/02/2022
Monday
0.01887
KHR RUB
52.994
RUB KHR
15/02/2022
Tuesday
0.01861
KHR RUB
53.722
RUB KHR
16/02/2022
Wednesday
0.01846
KHR RUB
54.160
RUB KHR
17/02/2022
Thursday
0.01877
KHR RUB
53.263
RUB KHR
18/02/2022
Friday
0.01889
KHR RUB
52.946
RUB KHR
21/02/2022
Monday
0.01944
KHR RUB
51.446
RUB KHR
22/02/2022
Tuesday
0.01948
KHR RUB
51.339
RUB KHR
23/02/2022
Wednesday
0.01986
KHR RUB
50.365
RUB KHR
24/02/2022
Thursday
0.02145
KHR RUB
46.624
RUB KHR
25/02/2022
Friday
0.02050
KHR RUB
48.785
RUB KHR
28/02/2022
Monday
0.02627
KHR RUB
38.066
RUB KHR
01/03/2022
Tuesday
0.02741
KHR RUB
36.482
RUB KHR
02/03/2022
Wednesday
0.02762
KHR RUB
36.200
RUB KHR
03/03/2022
Thursday
0.02589
KHR RUB
38.619
RUB KHR
04/03/2022
Friday
0.02949
KHR RUB
33.911
RUB KHR
07/03/2022
Monday
0.03340
KHR RUB
29.943
RUB KHR
08/03/2022
Tuesday
0.03258
KHR RUB
30.693
RUB KHR
09/03/2022
Wednesday
0.03238
KHR RUB
30.888
RUB KHR
10/03/2022
Thursday
0.03219
KHR RUB
31.061
RUB KHR
11/03/2022
Friday
0.03230
KHR RUB
30.964
RUB KHR
14/03/2022
Monday
0.03250
KHR RUB
30.768
RUB KHR
15/03/2022
Tuesday
0.03256
KHR RUB
30.713
RUB KHR
16/03/2022
Wednesday
0.03255
KHR RUB
30.717
RUB KHR
17/03/2022
Thursday
0.03249
KHR RUB
30.782
RUB KHR
18/03/2022
Friday
0.03256
KHR RUB
30.713
RUB KHR
21/03/2022
Monday
0.03258
KHR RUB
30.697
RUB KHR
22/03/2022
Tuesday
0.03259
KHR RUB
30.680
RUB KHR
23/03/2022
Wednesday
0.03260
KHR RUB
30.674
RUB KHR
24/03/2022
Thursday
0.03251
KHR RUB
30.757
RUB KHR
25/03/2022
Friday
0.03244
KHR RUB
30.824
RUB KHR
28/03/2022
Monday
0.02497
KHR RUB
40.054
RUB KHR
29/03/2022
Tuesday
0.02185
KHR RUB
45.764
RUB KHR
30/03/2022
Wednesday
0.02074
KHR RUB
48.213
RUB KHR
31/03/2022
Thursday
0.02025
KHR RUB
49.390
RUB KHR
01/04/2022
Friday
0.02049
KHR RUB
48.797
RUB KHR
04/04/2022
Monday
0.02109
KHR RUB
47.412
RUB KHR
05/04/2022
Tuesday
0.02098
KHR RUB
47.657
RUB KHR
06/04/2022
Wednesday
0.02223
KHR RUB
44.989
RUB KHR
07/04/2022
Thursday
0.01976
KHR RUB
50.609
RUB KHR
08/04/2022
Friday
0.01952
KHR RUB
51.228
RUB KHR
11/04/2022
Monday
0.01977
KHR RUB
50.572
RUB KHR
12/04/2022
Tuesday
0.02077
KHR RUB
48.155
RUB KHR
13/04/2022
Wednesday
0.02003
KHR RUB
49.925
RUB KHR
14/04/2022
Thursday
0.02027
KHR RUB
49.332
RUB KHR
15/04/2022
Friday
0.02027
KHR RUB
49.332
RUB KHR
18/04/2022
Monday
0.02027
KHR RUB
49.332
RUB KHR
19/04/2022
Tuesday
0.01953
KHR RUB
51.202
RUB KHR
20/04/2022
Wednesday
0.01984
KHR RUB
50.404
RUB KHR
21/04/2022
Thursday
0.01978
KHR RUB
50.547
RUB KHR
22/04/2022
Friday
0.01917
KHR RUB
52.166
RUB KHR
25/04/2022
Monday
0.01830
KHR RUB
54.648
RUB KHR
26/04/2022
Tuesday
0.01807
KHR RUB
55.344
RUB KHR
27/04/2022
Wednesday
0.01855
KHR RUB
53.918
RUB KHR
28/04/2022
Thursday
0.01793
KHR RUB
55.779
RUB KHR
29/04/2022
Friday
0.01775
KHR RUB
56.350
RUB KHR
02/05/2022
Monday
0.01781
KHR RUB
56.148
RUB KHR
03/05/2022
Tuesday
0.01789
KHR RUB
55.897
RUB KHR
04/05/2022
Wednesday
0.01687
KHR RUB
59.274
RUB KHR
05/05/2022
Thursday
0.01641
KHR RUB
60.935
RUB KHR
06/05/2022
Friday
0.01653
KHR RUB
60.478
RUB KHR
09/05/2022
Monday
0.01655
KHR RUB
60.427
RUB KHR
10/05/2022
Tuesday
0.01657
KHR RUB
60.347
RUB KHR
11/05/2022
Wednesday
0.01676
KHR RUB
59.678
RUB KHR
12/05/2022
Thursday
0.01601
KHR RUB
62.463
RUB KHR
13/05/2022
Friday
0.01576
KHR RUB
63.439
RUB KHR
16/05/2022
Monday
0.01592
KHR RUB
62.822
RUB KHR
17/05/2022
Tuesday
0.01601
KHR RUB
62.475
RUB KHR
18/05/2022
Wednesday
0.01613
KHR RUB
62.002
RUB KHR
19/05/2022
Thursday
0.01576
KHR RUB
63.439
RUB KHR
20/05/2022
Friday
0.01480
KHR RUB
67.554
RUB KHR
23/05/2022
Monday
0.01453
KHR RUB
68.814
RUB KHR
25/05/2022
Wednesday
0.01428
KHR RUB
70.021
RUB KHR
26/05/2022
Thursday
0.01563
KHR RUB
63.987
RUB KHR
27/05/2022
Friday
0.01649
KHR RUB
60.646
RUB KHR
30/05/2022
Monday
0.01526
KHR RUB
65.531
RUB KHR
31/05/2022
Tuesday
0.01526
KHR RUB
65.531
RUB KHR
01/06/2022
Wednesday
0.01576
KHR RUB
63.467
RUB KHR
02/06/2022
Thursday
0.01576
KHR RUB
63.450
RUB KHR
03/06/2022
Friday
0.01559
KHR RUB
64.131
RUB KHR
06/06/2022
Monday
0.01538
KHR RUB
65.040
RUB KHR
07/06/2022
Tuesday
0.01527
KHR RUB
65.503
RUB KHR
08/06/2022
Wednesday
0.01490
KHR RUB
67.106
RUB KHR
09/06/2022
Thursday
0.01428
KHR RUB
70.019
RUB KHR
10/06/2022
Friday
0.01440
KHR RUB
69.438
RUB KHR
13/06/2022
Monday
0.01457
KHR RUB
68.621
RUB KHR
14/06/2022
Tuesday
0.01442
KHR RUB
69.329
RUB KHR
15/06/2022
Wednesday
0.01439
KHR RUB
69.511
RUB KHR
16/06/2022
Thursday
0.01431
KHR RUB
69.901
RUB KHR
17/06/2022
Friday
0.01402
KHR RUB
71.346
RUB KHR
20/06/2022
Monday
0.01368
KHR RUB
73.118
RUB KHR
21/06/2022
Tuesday
0.01354
KHR RUB
73.853
RUB KHR
22/06/2022
Wednesday
0.01320
KHR RUB
75.770
RUB KHR
23/06/2022
Thursday
0.01335
KHR RUB
74.911
RUB KHR
24/06/2022
Friday
0.01327
KHR RUB
75.366
RUB KHR
27/06/2022
Monday
0.01307
KHR RUB
76.518
RUB KHR
28/06/2022
Tuesday
0.01311
KHR RUB
76.304
RUB KHR
29/06/2022
Wednesday
0.01317
KHR RUB
75.942
RUB KHR
30/06/2022
Thursday
0.01343
KHR RUB
74.438
RUB KHR
01/07/2022
Friday
0.01358
KHR RUB
73.653
RUB KHR
04/07/2022
Monday
0.01367
KHR RUB
73.166
RUB KHR
05/07/2022
Tuesday
0.01462
KHR RUB
68.411
RUB KHR
06/07/2022
Wednesday
0.01472
KHR RUB
67.931
RUB KHR
07/07/2022
Thursday
0.01548
KHR RUB
64.583
RUB KHR
08/07/2022
Friday
0.01549
KHR RUB
64.555
RUB KHR
11/07/2022
Monday
0.01540
KHR RUB
64.919
RUB KHR
12/07/2022
Tuesday
0.01432
KHR RUB
69.809
RUB KHR
13/07/2022
Wednesday
0.01433
KHR RUB
69.765
RUB KHR
14/07/2022
Thursday
0.01427
KHR RUB
70.071
RUB KHR
15/07/2022
Friday
0.01425
KHR RUB
70.158
RUB KHR
18/07/2022
Monday
0.01418
KHR RUB
70.519
RUB KHR
19/07/2022
Tuesday
0.01379
KHR RUB
72.505
RUB KHR
20/07/2022
Wednesday
0.01359
KHR RUB
73.563
RUB KHR
21/07/2022
Thursday
0.01402
KHR RUB
71.312
RUB KHR
22/07/2022
Friday
0.01424
KHR RUB
70.207
RUB KHR
25/07/2022
Monday
0.01417
KHR RUB
70.582
RUB KHR
26/07/2022
Tuesday
0.01477
KHR RUB
67.687
RUB KHR
27/07/2022
Wednesday
0.01451
KHR RUB
68.939
RUB KHR
28/07/2022
Thursday
0.01488
KHR RUB
67.195
RUB KHR
29/07/2022
Friday
0.01550
KHR RUB
64.504
RUB KHR
01/08/2022
Monday
0.01505
KHR RUB
66.452
RUB KHR
02/08/2022
Tuesday
0.01459
KHR RUB
68.548
RUB KHR
03/08/2022
Wednesday
0.01500
KHR RUB
66.686
RUB KHR
04/08/2022
Thursday
0.01488
KHR RUB
67.195
RUB KHR
05/08/2022
Friday
0.01473
KHR RUB
67.906
RUB KHR
08/08/2022
Monday
0.01492
KHR RUB
67.006
RUB KHR
09/08/2022
Tuesday
0.01471
KHR RUB
67.962
RUB KHR
10/08/2022
Wednesday
0.01490
KHR RUB
67.135
RUB KHR
11/08/2022
Thursday
0.01475
KHR RUB
67.794
RUB KHR
12/08/2022
Friday
0.01484
KHR RUB
67.368
RUB KHR
15/08/2022
Monday
0.01498
KHR RUB
66.774
RUB KHR
16/08/2022
Tuesday
0.01506
KHR RUB
66.385
RUB KHR
17/08/2022
Wednesday
0.01478
KHR RUB
67.679
RUB KHR
18/08/2022
Thursday
0.01461
KHR RUB
68.444
RUB KHR
19/08/2022
Friday
0.01448
KHR RUB
69.076
RUB KHR
22/08/2022
Monday
0.01460
KHR RUB
68.506
RUB KHR
23/08/2022
Tuesday
0.01462
KHR RUB
68.404
RUB KHR
24/08/2022
Wednesday
0.01456
KHR RUB
68.700
RUB KHR
25/08/2022
Thursday
0.01473
KHR RUB
67.907
RUB KHR
26/08/2022
Friday
0.01475
KHR RUB
67.782
RUB KHR
29/08/2022
Monday
0.01487
KHR RUB
67.239
RUB KHR
30/08/2022
Tuesday
0.01491
KHR RUB
67.050
RUB KHR
31/08/2022
Wednesday
0.01471
KHR RUB
67.987
RUB KHR
01/09/2022
Thursday
0.01470
KHR RUB
68.017
RUB KHR
02/09/2022
Friday
0.01465
KHR RUB
68.270
RUB KHR
05/09/2022
Monday
0.01486
KHR RUB
67.310
RUB KHR
06/09/2022
Tuesday
0.01488
KHR RUB
67.189
RUB KHR
07/09/2022
Wednesday
0.01482
KHR RUB
67.483
RUB KHR
08/09/2022
Thursday
0.01483
KHR RUB
67.417
RUB KHR
09/09/2022
Friday
0.01472
KHR RUB
67.920
RUB KHR
12/09/2022
Monday
0.01465
KHR RUB
68.266
RUB KHR
13/09/2022
Tuesday
0.01467
KHR RUB
68.147
RUB KHR
14/09/2022
Wednesday
0.01446
KHR RUB
69.139
RUB KHR
15/09/2022
Thursday
0.01445
KHR RUB
69.182
RUB KHR
16/09/2022
Friday
0.01467
KHR RUB
68.154
RUB KHR
19/09/2022
Monday
0.01466
KHR RUB
68.232
RUB KHR
20/09/2022
Tuesday
0.01477
KHR RUB
67.705
RUB KHR
21/09/2022
Wednesday
0.01489
KHR RUB
67.147
RUB KHR
22/09/2022
Thursday
0.01448
KHR RUB
69.061
RUB KHR
23/09/2022
Friday
0.01389
KHR RUB
71.997
RUB KHR
26/09/2022
Monday
0.01391
KHR RUB
71.894
RUB KHR
27/09/2022
Tuesday
0.01428
KHR RUB
70.010
RUB KHR
28/09/2022
Wednesday
0.01414
KHR RUB
70.736
RUB KHR
29/09/2022
Thursday
0.01414
KHR RUB
70.722
RUB KHR
30/09/2022
Friday
0.01481
KHR RUB
67.502
RUB KHR
03/10/2022
Monday
0.01412
KHR RUB
70.833
RUB KHR
04/10/2022
Tuesday
0.01428
KHR RUB
70.004
RUB KHR
05/10/2022
Wednesday
0.01470
KHR RUB
68.005
RUB KHR
06/10/2022
Thursday
0.01466
KHR RUB
68.206
RUB KHR
07/10/2022
Friday
0.01512
KHR RUB
66.134
RUB KHR
10/10/2022
Monday
0.01531
KHR RUB
65.311
RUB KHR
11/10/2022
Tuesday
0.01567
KHR RUB
63.828
RUB KHR
12/10/2022
Wednesday
0.01537
KHR RUB
65.045
RUB KHR
13/10/2022
Thursday
0.01552
KHR RUB
64.421
RUB KHR
14/10/2022
Friday
0.01524
KHR RUB
65.599
RUB KHR
17/10/2022
Monday
0.01506
KHR RUB
66.417
RUB KHR
18/10/2022
Tuesday
0.01509
KHR RUB
66.279
RUB KHR
19/10/2022
Wednesday
0.01501
KHR RUB
66.640
RUB KHR
20/10/2022
Thursday
0.01492
KHR RUB
67.040
RUB KHR
21/10/2022
Friday
0.01487
KHR RUB
67.234
RUB KHR
24/10/2022
Monday
0.01508
KHR RUB
66.313
RUB KHR
25/10/2022
Tuesday
0.01493
KHR RUB
66.984
RUB KHR
26/10/2022
Wednesday
0.01477
KHR RUB
67.727
RUB KHR
27/10/2022
Thursday
0.01481
KHR RUB
67.532
RUB KHR
28/10/2022
Friday
0.01485
KHR RUB
67.340
RUB KHR
31/10/2022
Monday
0.01489
KHR RUB
67.146
RUB KHR
01/11/2022
Tuesday
0.01490
KHR RUB
67.121
RUB KHR
02/11/2022
Wednesday
0.01504
KHR RUB
66.481
RUB KHR
03/11/2022
Thursday
0.01506
KHR RUB
66.393
RUB KHR
04/11/2022
Friday
0.01505
KHR RUB
66.430
RUB KHR
07/11/2022
Monday
0.01489
KHR RUB
67.176
RUB KHR
08/11/2022
Tuesday
0.01472
KHR RUB
67.938
RUB KHR
09/11/2022
Wednesday
0.01486
KHR RUB
67.306
RUB KHR
10/11/2022
Thursday
0.01466
KHR RUB
68.223
RUB KHR
11/11/2022
Friday
0.01465
KHR RUB
68.244
RUB KHR
14/11/2022
Monday
0.01467
KHR RUB
68.153
RUB KHR
15/11/2022
Tuesday
0.01462
KHR RUB
68.382
RUB KHR
16/11/2022
Wednesday
0.01459
KHR RUB
68.550
RUB KHR
17/11/2022
Thursday
0.01465
KHR RUB
68.273
RUB KHR
18/11/2022
Friday
0.01468
KHR RUB
68.141
RUB KHR
21/11/2022
Monday
0.01465
KHR RUB
68.248
RUB KHR
22/11/2022
Tuesday
0.01466
KHR RUB
68.224
RUB KHR
23/11/2022
Wednesday
0.01463
KHR RUB
68.351
RUB KHR
24/11/2022
Thursday
0.01459
KHR RUB
68.524
RUB KHR
25/11/2022
Friday
0.01474
KHR RUB
67.843
RUB KHR
28/11/2022
Monday
0.01475
KHR RUB
67.775
RUB KHR
29/11/2022
Tuesday
0.01470
KHR RUB
68.017
RUB KHR
30/11/2022
Wednesday
0.01475
KHR RUB
67.793
RUB KHR
01/12/2022
Thursday
0.01481
KHR RUB
67.532
RUB KHR
02/12/2022
Friday
0.01522
KHR RUB
65.709
RUB KHR
05/12/2022
Monday
0.01524
KHR RUB
65.624
RUB KHR
06/12/2022
Tuesday
0.01538
KHR RUB
65.013
RUB KHR
07/12/2022
Wednesday
0.01528
KHR RUB
65.446
RUB KHR
08/12/2022
Thursday
0.01525
KHR RUB
65.570
RUB KHR
09/12/2022
Friday
0.01516
KHR RUB
65.960
RUB KHR
12/12/2022
Monday
0.01523
KHR RUB
65.641
RUB KHR
13/12/2022
Tuesday
0.01530
KHR RUB
65.348
RUB KHR
14/12/2022
Wednesday
0.01577
KHR RUB
63.397
RUB KHR
15/12/2022
Thursday
0.01572
KHR RUB
63.627
RUB KHR
16/12/2022
Friday
0.01581
KHR RUB
63.242
RUB KHR
19/12/2022
Monday
0.01669
KHR RUB
59.927
RUB KHR
20/12/2022
Tuesday
0.01706
KHR RUB
58.618
RUB KHR
21/12/2022
Wednesday
0.01738
KHR RUB
57.531
RUB KHR
22/12/2022
Thursday
0.01679
KHR RUB
59.547
RUB KHR
23/12/2022
Friday
0.01680
KHR RUB
59.536
RUB KHR
26/12/2022
Monday
0.01662
KHR RUB
60.159
RUB KHR
27/12/2022
Tuesday
0.01721
KHR RUB
58.122
RUB KHR
28/12/2022
Wednesday
0.01765
KHR RUB
56.661
RUB KHR
29/12/2022
Thursday
0.01780
KHR RUB
56.170
RUB KHR
30/12/2022
Friday
0.01774
KHR RUB
56.360
RUB KHR