Home / Cambodian Riel / 2024 Rates

2024 Rates for the Cambodian Riel and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the Cambodian Riel and the Russian Ruble. The chart shows the value of 1 Cambodian Riel converted into Russian Rubles.
Cambodian Riel in RUB
min = 0.02152 (19/01/2024) avg = 0.02251 max = 0.02332 (17/04/2024)
The table below shows historical exchange rates between the Cambodian Riel and the Russian Ruble for 2024.
01/01/2024
Monday
0.02179
KHR RUB
45.902
RUB KHR
02/01/2024
Tuesday
0.02235
KHR RUB
44.733
RUB KHR
03/01/2024
Wednesday
0.02251
KHR RUB
44.428
RUB KHR
04/01/2024
Thursday
0.02245
KHR RUB
44.550
RUB KHR
05/01/2024
Friday
0.02233
KHR RUB
44.788
RUB KHR
08/01/2024
Monday
0.02221
KHR RUB
45.020
RUB KHR
09/01/2024
Tuesday
0.02190
KHR RUB
45.668
RUB KHR
10/01/2024
Wednesday
0.02187
KHR RUB
45.724
RUB KHR
11/01/2024
Thursday
0.02162
KHR RUB
46.252
RUB KHR
12/01/2024
Friday
0.02158
KHR RUB
46.335
RUB KHR
15/01/2024
Monday
0.02155
KHR RUB
46.396
RUB KHR
16/01/2024
Tuesday
0.02161
KHR RUB
46.284
RUB KHR
17/01/2024
Wednesday
0.02171
KHR RUB
46.067
RUB KHR
18/01/2024
Thursday
0.02192
KHR RUB
45.627
RUB KHR
19/01/2024
Friday
0.02152
KHR RUB
46.458
RUB KHR
22/01/2024
Monday
0.02162
KHR RUB
46.260
RUB KHR
23/01/2024
Tuesday
0.02178
KHR RUB
45.915
RUB KHR
24/01/2024
Wednesday
0.02176
KHR RUB
45.951
RUB KHR
25/01/2024
Thursday
0.02184
KHR RUB
45.787
RUB KHR
26/01/2024
Friday
0.02201
KHR RUB
45.436
RUB KHR
29/01/2024
Monday
0.02201
KHR RUB
45.441
RUB KHR
30/01/2024
Tuesday
0.02185
KHR RUB
45.764
RUB KHR
31/01/2024
Wednesday
0.02202
KHR RUB
45.408
RUB KHR
01/02/2024
Thursday
0.02216
KHR RUB
45.126
RUB KHR
02/02/2024
Friday
0.02218
KHR RUB
45.077
RUB KHR
05/02/2024
Monday
0.02228
KHR RUB
44.883
RUB KHR
06/02/2024
Tuesday
0.02229
KHR RUB
44.870
RUB KHR
07/02/2024
Wednesday
0.02235
KHR RUB
44.746
RUB KHR
08/02/2024
Thursday
0.02235
KHR RUB
44.740
RUB KHR
09/02/2024
Friday
0.02231
KHR RUB
44.827
RUB KHR
12/02/2024
Monday
0.02240
KHR RUB
44.642
RUB KHR
13/02/2024
Tuesday
0.02245
KHR RUB
44.552
RUB KHR
14/02/2024
Wednesday
0.02251
KHR RUB
44.423
RUB KHR
15/02/2024
Thursday
0.02269
KHR RUB
44.076
RUB KHR
16/02/2024
Friday
0.02270
KHR RUB
44.054
RUB KHR
19/02/2024
Monday
0.02270
KHR RUB
44.056
RUB KHR
20/02/2024
Tuesday
0.02262
KHR RUB
44.213
RUB KHR
21/02/2024
Wednesday
0.02267
KHR RUB
44.116
RUB KHR
22/02/2024
Thursday
0.02279
KHR RUB
43.879
RUB KHR
23/02/2024
Friday
0.02328
KHR RUB
42.959
RUB KHR
26/02/2024
Monday
0.02264
KHR RUB
44.165
RUB KHR
27/02/2024
Tuesday
0.02250
KHR RUB
44.450
RUB KHR
28/02/2024
Wednesday
0.02248
KHR RUB
44.492
RUB KHR
29/02/2024
Thursday
0.02234
KHR RUB
44.765
RUB KHR
01/03/2024
Friday
0.02253
KHR RUB
44.377
RUB KHR
04/03/2024
Monday
0.02249
KHR RUB
44.465
RUB KHR
05/03/2024
Tuesday
0.02237
KHR RUB
44.711
RUB KHR
06/03/2024
Wednesday
0.02233
KHR RUB
44.789
RUB KHR
07/03/2024
Thursday
0.02239
KHR RUB
44.666
RUB KHR
08/03/2024
Friday
0.02246
KHR RUB
44.524
RUB KHR
11/03/2024
Monday
0.02237
KHR RUB
44.712
RUB KHR
12/03/2024
Tuesday
0.02236
KHR RUB
44.718
RUB KHR
13/03/2024
Wednesday
0.02258
KHR RUB
44.283
RUB KHR
14/03/2024
Thursday
0.02260
KHR RUB
44.240
RUB KHR
15/03/2024
Friday
0.02278
KHR RUB
43.894
RUB KHR
18/03/2024
Monday
0.02264
KHR RUB
44.177
RUB KHR
19/03/2024
Tuesday
0.02285
KHR RUB
43.760
RUB KHR
20/03/2024
Wednesday
0.02284
KHR RUB
43.781
RUB KHR
21/03/2024
Thursday
0.02270
KHR RUB
44.047
RUB KHR
22/03/2024
Friday
0.02279
KHR RUB
43.872
RUB KHR
25/03/2024
Monday
0.02285
KHR RUB
43.758
RUB KHR
26/03/2024
Tuesday
0.02296
KHR RUB
43.546
RUB KHR
27/03/2024
Wednesday
0.02287
KHR RUB
43.726
RUB KHR
28/03/2024
Thursday
0.02289
KHR RUB
43.686
RUB KHR
29/03/2024
Friday
0.02290
KHR RUB
43.664
RUB KHR
01/04/2024
Monday
0.02290
KHR RUB
43.668
RUB KHR
02/04/2024
Tuesday
0.02288
KHR RUB
43.703
RUB KHR
03/04/2024
Wednesday
0.02289
KHR RUB
43.691
RUB KHR
04/04/2024
Thursday
0.02281
KHR RUB
43.848
RUB KHR
05/04/2024
Friday
0.02288
KHR RUB
43.705
RUB KHR
08/04/2024
Monday
0.02290
KHR RUB
43.676
RUB KHR
09/04/2024
Tuesday
0.02300
KHR RUB
43.478
RUB KHR
10/04/2024
Wednesday
0.02310
KHR RUB
43.281
RUB KHR
11/04/2024
Thursday
0.02309
KHR RUB
43.307
RUB KHR
12/04/2024
Friday
0.02313
KHR RUB
43.232
RUB KHR
15/04/2024
Monday
0.02313
KHR RUB
43.229
RUB KHR
16/04/2024
Tuesday
0.02330
KHR RUB
42.925
RUB KHR
17/04/2024
Wednesday
0.02332
KHR RUB
42.879
RUB KHR
18/04/2024
Thursday
0.02323
KHR RUB
43.045
RUB KHR
19/04/2024
Friday
0.02293
KHR RUB
43.609
RUB KHR
22/04/2024
Monday
0.02303
KHR RUB
43.417
RUB KHR
23/04/2024
Tuesday
0.02297
KHR RUB
43.533
RUB KHR
24/04/2024
Wednesday
0.02272
KHR RUB
44.014
RUB KHR
25/04/2024
Thursday
0.02272
KHR RUB
44.011
RUB KHR
26/04/2024
Friday
0.02276
KHR RUB
43.929
RUB KHR
29/04/2024
Monday
0.02303
KHR RUB
43.430
RUB KHR
30/04/2024
Tuesday
0.02298
KHR RUB
43.523
RUB KHR
01/05/2024
Wednesday
0.02299
KHR RUB
43.502
RUB KHR