Home / Cambodian Riel / 2023 Rates

2023 Rates for the Cambodian Riel and the Russian Ruble Invert

The chart below shows historical exchange rates for 2023 between the Cambodian Riel and the Russian Ruble. The chart shows the value of 1 Cambodian Riel converted into Russian Rubles.
Cambodian Riel in RUB
min = 0.01647 (12/01/2023) avg = 0.02079 max = 0.02438 (14/08/2023)
The table below shows historical exchange rates between the Cambodian Riel and the Russian Ruble for 2023.
02/01/2023
Monday
0.01760
KHR RUB
56.822
RUB KHR
03/01/2023
Tuesday
0.01772
KHR RUB
56.430
RUB KHR
04/01/2023
Wednesday
0.01773
KHR RUB
56.417
RUB KHR
05/01/2023
Thursday
0.01769
KHR RUB
56.534
RUB KHR
06/01/2023
Friday
0.01768
KHR RUB
56.568
RUB KHR
09/01/2023
Monday
0.01697
KHR RUB
58.929
RUB KHR
10/01/2023
Tuesday
0.01689
KHR RUB
59.219
RUB KHR
11/01/2023
Wednesday
0.01671
KHR RUB
59.855
RUB KHR
12/01/2023
Thursday
0.01647
KHR RUB
60.707
RUB KHR
13/01/2023
Friday
0.01665
KHR RUB
60.055
RUB KHR
16/01/2023
Monday
0.01676
KHR RUB
59.668
RUB KHR
17/01/2023
Tuesday
0.01675
KHR RUB
59.696
RUB KHR
18/01/2023
Wednesday
0.01672
KHR RUB
59.802
RUB KHR
19/01/2023
Thursday
0.01680
KHR RUB
59.518
RUB KHR
20/01/2023
Friday
0.01667
KHR RUB
59.998
RUB KHR
23/01/2023
Monday
0.01674
KHR RUB
59.724
RUB KHR
24/01/2023
Tuesday
0.01677
KHR RUB
59.629
RUB KHR
25/01/2023
Wednesday
0.01688
KHR RUB
59.256
RUB KHR
26/01/2023
Thursday
0.01685
KHR RUB
59.339
RUB KHR
27/01/2023
Friday
0.01700
KHR RUB
58.811
RUB KHR
30/01/2023
Monday
0.01706
KHR RUB
58.628
RUB KHR
31/01/2023
Tuesday
0.01717
KHR RUB
58.228
RUB KHR
01/02/2023
Wednesday
0.01706
KHR RUB
58.606
RUB KHR
02/02/2023
Thursday
0.01705
KHR RUB
58.658
RUB KHR
03/02/2023
Friday
0.01721
KHR RUB
58.115
RUB KHR
06/02/2023
Monday
0.01734
KHR RUB
57.657
RUB KHR
07/02/2023
Tuesday
0.01743
KHR RUB
57.389
RUB KHR
08/02/2023
Wednesday
0.01773
KHR RUB
56.417
RUB KHR
09/02/2023
Thursday
0.01783
KHR RUB
56.073
RUB KHR
10/02/2023
Friday
0.01791
KHR RUB
55.839
RUB KHR
13/02/2023
Monday
0.01803
KHR RUB
55.463
RUB KHR
14/02/2023
Tuesday
0.01802
KHR RUB
55.495
RUB KHR
15/02/2023
Wednesday
0.01826
KHR RUB
54.767
RUB KHR
16/02/2023
Thursday
0.01830
KHR RUB
54.632
RUB KHR
17/02/2023
Friday
0.01830
KHR RUB
54.654
RUB KHR
20/02/2023
Monday
0.01830
KHR RUB
54.639
RUB KHR
21/02/2023
Tuesday
0.01839
KHR RUB
54.364
RUB KHR
22/02/2023
Wednesday
0.01853
KHR RUB
53.979
RUB KHR
23/02/2023
Thursday
0.01869
KHR RUB
53.503
RUB KHR
24/02/2023
Friday
0.01878
KHR RUB
53.245
RUB KHR
27/02/2023
Monday
0.01846
KHR RUB
54.163
RUB KHR
28/02/2023
Tuesday
0.01853
KHR RUB
53.966
RUB KHR
01/03/2023
Wednesday
0.01857
KHR RUB
53.863
RUB KHR
02/03/2023
Thursday
0.01851
KHR RUB
54.037
RUB KHR
03/03/2023
Friday
0.01860
KHR RUB
53.766
RUB KHR
06/03/2023
Monday
0.01857
KHR RUB
53.854
RUB KHR
07/03/2023
Tuesday
0.01875
KHR RUB
53.338
RUB KHR
08/03/2023
Wednesday
0.01884
KHR RUB
53.068
RUB KHR
09/03/2023
Thursday
0.01873
KHR RUB
53.379
RUB KHR
10/03/2023
Friday
0.01883
KHR RUB
53.115
RUB KHR
13/03/2023
Monday
0.01857
KHR RUB
53.853
RUB KHR
14/03/2023
Tuesday
0.01856
KHR RUB
53.889
RUB KHR
15/03/2023
Wednesday
0.01877
KHR RUB
53.272
RUB KHR
16/03/2023
Thursday
0.01897
KHR RUB
52.714
RUB KHR
17/03/2023
Friday
0.01900
KHR RUB
52.642
RUB KHR
20/03/2023
Monday
0.01900
KHR RUB
52.629
RUB KHR
21/03/2023
Tuesday
0.01900
KHR RUB
52.627
RUB KHR
22/03/2023
Wednesday
0.01898
KHR RUB
52.696
RUB KHR
23/03/2023
Thursday
0.01876
KHR RUB
53.312
RUB KHR
24/03/2023
Friday
0.01898
KHR RUB
52.684
RUB KHR
27/03/2023
Monday
0.01887
KHR RUB
52.995
RUB KHR
28/03/2023
Tuesday
0.01888
KHR RUB
52.978
RUB KHR
29/03/2023
Wednesday
0.01907
KHR RUB
52.439
RUB KHR
30/03/2023
Thursday
0.01902
KHR RUB
52.577
RUB KHR
31/03/2023
Friday
0.01913
KHR RUB
52.271
RUB KHR
03/04/2023
Monday
0.01933
KHR RUB
51.731
RUB KHR
04/04/2023
Tuesday
0.01959
KHR RUB
51.047
RUB KHR
05/04/2023
Wednesday
0.01973
KHR RUB
50.692
RUB KHR
06/04/2023
Thursday
0.02003
KHR RUB
49.925
RUB KHR
07/04/2023
Friday
0.02011
KHR RUB
49.736
RUB KHR
10/04/2023
Monday
0.02011
KHR RUB
49.731
RUB KHR
11/04/2023
Tuesday
0.02018
KHR RUB
49.558
RUB KHR
12/04/2023
Wednesday
0.02020
KHR RUB
49.510
RUB KHR
13/04/2023
Thursday
0.02003
KHR RUB
49.918
RUB KHR
14/04/2023
Friday
0.02014
KHR RUB
49.650
RUB KHR
17/04/2023
Monday
0.02011
KHR RUB
49.731
RUB KHR
18/04/2023
Tuesday
0.02017
KHR RUB
49.572
RUB KHR
19/04/2023
Wednesday
0.02010
KHR RUB
49.745
RUB KHR
20/04/2023
Thursday
0.02000
KHR RUB
50.006
RUB KHR
21/04/2023
Friday
0.02010
KHR RUB
49.757
RUB KHR
24/04/2023
Monday
0.01986
KHR RUB
50.340
RUB KHR
25/04/2023
Tuesday
0.01996
KHR RUB
50.100
RUB KHR
26/04/2023
Wednesday
0.02004
KHR RUB
49.909
RUB KHR
27/04/2023
Thursday
0.01983
KHR RUB
50.424
RUB KHR
28/04/2023
Friday
0.01951
KHR RUB
51.259
RUB KHR
01/05/2023
Monday
0.01930
KHR RUB
51.822
RUB KHR
02/05/2023
Tuesday
0.01939
KHR RUB
51.563
RUB KHR
03/05/2023
Wednesday
0.01926
KHR RUB
51.910
RUB KHR
04/05/2023
Thursday
0.01897
KHR RUB
52.722
RUB KHR
05/05/2023
Friday
0.01871
KHR RUB
53.452
RUB KHR
08/05/2023
Monday
0.01894
KHR RUB
52.792
RUB KHR
09/05/2023
Tuesday
0.01876
KHR RUB
53.300
RUB KHR
10/05/2023
Wednesday
0.01845
KHR RUB
54.214
RUB KHR
11/05/2023
Thursday
0.01864
KHR RUB
53.642
RUB KHR
12/05/2023
Friday
0.01887
KHR RUB
52.990
RUB KHR
15/05/2023
Monday
0.01931
KHR RUB
51.787
RUB KHR
16/05/2023
Tuesday
0.01962
KHR RUB
50.977
RUB KHR
17/05/2023
Wednesday
0.01941
KHR RUB
51.515
RUB KHR
18/05/2023
Thursday
0.01947
KHR RUB
51.368
RUB KHR
19/05/2023
Friday
0.01941
KHR RUB
51.520
RUB KHR
22/05/2023
Monday
0.01948
KHR RUB
51.326
RUB KHR
23/05/2023
Tuesday
0.01950
KHR RUB
51.283
RUB KHR
24/05/2023
Wednesday
0.01957
KHR RUB
51.096
RUB KHR
25/05/2023
Thursday
0.01950
KHR RUB
51.291
RUB KHR
26/05/2023
Friday
0.01943
KHR RUB
51.455
RUB KHR
29/05/2023
Monday
0.01960
KHR RUB
51.018
RUB KHR
30/05/2023
Tuesday
0.01973
KHR RUB
50.688
RUB KHR
31/05/2023
Wednesday
0.01973
KHR RUB
50.696
RUB KHR
01/06/2023
Thursday
0.01961
KHR RUB
50.985
RUB KHR
02/06/2023
Friday
0.01978
KHR RUB
50.547
RUB KHR
05/06/2023
Monday
0.01963
KHR RUB
50.932
RUB KHR
06/06/2023
Tuesday
0.01976
KHR RUB
50.610
RUB KHR
07/06/2023
Wednesday
0.01983
KHR RUB
50.429
RUB KHR
08/06/2023
Thursday
0.01986
KHR RUB
50.360
RUB KHR
09/06/2023
Friday
0.02003
KHR RUB
49.937
RUB KHR
12/06/2023
Monday
0.02017
KHR RUB
49.581
RUB KHR
13/06/2023
Tuesday
0.02037
KHR RUB
49.085
RUB KHR
14/06/2023
Wednesday
0.02041
KHR RUB
48.998
RUB KHR
15/06/2023
Thursday
0.02029
KHR RUB
49.286
RUB KHR
16/06/2023
Friday
0.02041
KHR RUB
49.001
RUB KHR
19/06/2023
Monday
0.02046
KHR RUB
48.878
RUB KHR
20/06/2023
Tuesday
0.02059
KHR RUB
48.557
RUB KHR
21/06/2023
Wednesday
0.02037
KHR RUB
49.099
RUB KHR
22/06/2023
Thursday
0.02037
KHR RUB
49.082
RUB KHR
23/06/2023
Friday
0.02042
KHR RUB
48.964
RUB KHR
26/06/2023
Monday
0.02050
KHR RUB
48.789
RUB KHR
27/06/2023
Tuesday
0.02070
KHR RUB
48.304
RUB KHR
28/06/2023
Wednesday
0.02095
KHR RUB
47.728
RUB KHR
29/06/2023
Thursday
0.02118
KHR RUB
47.222
RUB KHR
30/06/2023
Friday
0.02167
KHR RUB
46.145
RUB KHR
03/07/2023
Monday
0.02164
KHR RUB
46.205
RUB KHR
04/07/2023
Tuesday
0.02174
KHR RUB
46.007
RUB KHR
05/07/2023
Wednesday
0.02201
KHR RUB
45.438
RUB KHR
06/07/2023
Thursday
0.02202
KHR RUB
45.423
RUB KHR
07/07/2023
Friday
0.02214
KHR RUB
45.160
RUB KHR
10/07/2023
Monday
0.02210
KHR RUB
45.253
RUB KHR
11/07/2023
Tuesday
0.02186
KHR RUB
45.749
RUB KHR
12/07/2023
Wednesday
0.02195
KHR RUB
45.554
RUB KHR
13/07/2023
Thursday
0.02184
KHR RUB
45.786
RUB KHR
14/07/2023
Friday
0.02195
KHR RUB
45.548
RUB KHR
17/07/2023
Monday
0.02191
KHR RUB
45.634
RUB KHR
18/07/2023
Tuesday
0.02197
KHR RUB
45.513
RUB KHR
19/07/2023
Wednesday
0.02220
KHR RUB
45.047
RUB KHR
20/07/2023
Thursday
0.02196
KHR RUB
45.537
RUB KHR
21/07/2023
Friday
0.02199
KHR RUB
45.475
RUB KHR
24/07/2023
Monday
0.02196
KHR RUB
45.531
RUB KHR
25/07/2023
Tuesday
0.02190
KHR RUB
45.667
RUB KHR
26/07/2023
Wednesday
0.02177
KHR RUB
45.927
RUB KHR
27/07/2023
Thursday
0.02201
KHR RUB
45.425
RUB KHR
28/07/2023
Friday
0.02231
KHR RUB
44.830
RUB KHR
31/07/2023
Monday
0.02226
KHR RUB
44.934
RUB KHR
01/08/2023
Tuesday
0.02232
KHR RUB
44.811
RUB KHR
02/08/2023
Wednesday
0.02279
KHR RUB
43.871
RUB KHR
03/08/2023
Thursday
0.02281
KHR RUB
43.848
RUB KHR
04/08/2023
Friday
0.02331
KHR RUB
42.900
RUB KHR
07/08/2023
Monday
0.02313
KHR RUB
43.225
RUB KHR
08/08/2023
Tuesday
0.02348
KHR RUB
42.583
RUB KHR
09/08/2023
Wednesday
0.02358
KHR RUB
42.408
RUB KHR
10/08/2023
Thursday
0.02361
KHR RUB
42.357
RUB KHR
11/08/2023
Friday
0.02401
KHR RUB
41.655
RUB KHR
14/08/2023
Monday
0.02438
KHR RUB
41.022
RUB KHR
15/08/2023
Tuesday
0.02389
KHR RUB
41.864
RUB KHR
16/08/2023
Wednesday
0.02274
KHR RUB
43.983
RUB KHR
17/08/2023
Thursday
0.02272
KHR RUB
44.012
RUB KHR
18/08/2023
Friday
0.02276
KHR RUB
43.943
RUB KHR
21/08/2023
Monday
0.02269
KHR RUB
44.081
RUB KHR
22/08/2023
Tuesday
0.02280
KHR RUB
43.858
RUB KHR
23/08/2023
Wednesday
0.02276
KHR RUB
43.932
RUB KHR
24/08/2023
Thursday
0.02286
KHR RUB
43.749
RUB KHR
25/08/2023
Friday
0.02294
KHR RUB
43.587
RUB KHR
28/08/2023
Monday
0.02301
KHR RUB
43.457
RUB KHR
29/08/2023
Tuesday
0.02305
KHR RUB
43.387
RUB KHR
30/08/2023
Wednesday
0.02311
KHR RUB
43.277
RUB KHR
31/08/2023
Thursday
0.02297
KHR RUB
43.528
RUB KHR
01/09/2023
Friday
0.02305
KHR RUB
43.385
RUB KHR
04/09/2023
Monday
0.02320
KHR RUB
43.095
RUB KHR
05/09/2023
Tuesday
0.02349
KHR RUB
42.564
RUB KHR
06/09/2023
Wednesday
0.02365
KHR RUB
42.292
RUB KHR
07/09/2023
Thursday
0.02374
KHR RUB
42.121
RUB KHR
08/09/2023
Friday
0.02368
KHR RUB
42.231
RUB KHR
11/09/2023
Monday
0.02310
KHR RUB
43.289
RUB KHR
12/09/2023
Tuesday
0.02301
KHR RUB
43.461
RUB KHR
13/09/2023
Wednesday
0.02337
KHR RUB
42.785
RUB KHR
14/09/2023
Thursday
0.02344
KHR RUB
42.654
RUB KHR
15/09/2023
Friday
0.02358
KHR RUB
42.402
RUB KHR
18/09/2023
Monday
0.02346
KHR RUB
42.618
RUB KHR
19/09/2023
Tuesday
0.02336
KHR RUB
42.817
RUB KHR
20/09/2023
Wednesday
0.02346
KHR RUB
42.627
RUB KHR
21/09/2023
Thursday
0.02330
KHR RUB
42.923
RUB KHR
22/09/2023
Friday
0.02332
KHR RUB
42.887
RUB KHR
25/09/2023
Monday
0.02337
KHR RUB
42.797
RUB KHR
26/09/2023
Tuesday
0.02340
KHR RUB
42.728
RUB KHR
27/09/2023
Wednesday
0.02348
KHR RUB
42.585
RUB KHR
28/09/2023
Thursday
0.02357
KHR RUB
42.424
RUB KHR
29/09/2023
Friday
0.02366
KHR RUB
42.274
RUB KHR
02/10/2023
Monday
0.02401
KHR RUB
41.653
RUB KHR
03/10/2023
Tuesday
0.02408
KHR RUB
41.528
RUB KHR
04/10/2023
Wednesday
0.02423
KHR RUB
41.274
RUB KHR
05/10/2023
Thursday
0.02415
KHR RUB
41.403
RUB KHR
06/10/2023
Friday
0.02432
KHR RUB
41.125
RUB KHR
09/10/2023
Monday
0.02419
KHR RUB
41.347
RUB KHR
10/10/2023
Tuesday
0.02421
KHR RUB
41.305
RUB KHR
11/10/2023
Wednesday
0.02423
KHR RUB
41.277
RUB KHR
12/10/2023
Thursday
0.02362
KHR RUB
42.334
RUB KHR
13/10/2023
Friday
0.02362
KHR RUB
42.328
RUB KHR
16/10/2023
Monday
0.02356
KHR RUB
42.449
RUB KHR
17/10/2023
Tuesday
0.02356
KHR RUB
42.445
RUB KHR
18/10/2023
Wednesday
0.02364
KHR RUB
42.307
RUB KHR
19/10/2023
Thursday
0.02346
KHR RUB
42.628
RUB KHR
20/10/2023
Friday
0.02316
KHR RUB
43.178
RUB KHR
23/10/2023
Monday
0.02282
KHR RUB
43.829
RUB KHR
24/10/2023
Tuesday
0.02267
KHR RUB
44.114
RUB KHR
25/10/2023
Wednesday
0.02255
KHR RUB
44.347
RUB KHR
26/10/2023
Thursday
0.02266
KHR RUB
44.140
RUB KHR
27/10/2023
Friday
0.02287
KHR RUB
43.725
RUB KHR
30/10/2023
Monday
0.02245
KHR RUB
44.550
RUB KHR
31/10/2023
Tuesday
0.02251
KHR RUB
44.417
RUB KHR
01/11/2023
Wednesday
0.02249
KHR RUB
44.461
RUB KHR
02/11/2023
Thursday
0.02260
KHR RUB
44.240
RUB KHR
03/11/2023
Friday
0.02231
KHR RUB
44.815
RUB KHR
06/11/2023
Monday
0.02251
KHR RUB
44.432
RUB KHR
07/11/2023
Tuesday
0.02222
KHR RUB
45.009
RUB KHR
08/11/2023
Wednesday
0.02221
KHR RUB
45.019
RUB KHR
09/11/2023
Thursday
0.02235
KHR RUB
44.738
RUB KHR
10/11/2023
Friday
0.02239
KHR RUB
44.671
RUB KHR
13/11/2023
Monday
0.02219
KHR RUB
45.056
RUB KHR
14/11/2023
Tuesday
0.02203
KHR RUB
45.403
RUB KHR
15/11/2023
Wednesday
0.02166
KHR RUB
46.158
RUB KHR
16/11/2023
Thursday
0.02164
KHR RUB
46.206
RUB KHR
17/11/2023
Friday
0.02173
KHR RUB
46.023
RUB KHR
20/11/2023
Monday
0.02155
KHR RUB
46.403
RUB KHR
21/11/2023
Tuesday
0.02148
KHR RUB
46.547
RUB KHR
22/11/2023
Wednesday
0.02156
KHR RUB
46.384
RUB KHR
23/11/2023
Thursday
0.02156
KHR RUB
46.392
RUB KHR
24/11/2023
Friday
0.02151
KHR RUB
46.488
RUB KHR
27/11/2023
Monday
0.02163
KHR RUB
46.237
RUB KHR
28/11/2023
Tuesday
0.02172
KHR RUB
46.045
RUB KHR
29/11/2023
Wednesday
0.02154
KHR RUB
46.433
RUB KHR
30/11/2023
Thursday
0.02175
KHR RUB
45.970
RUB KHR
01/12/2023
Friday
0.02196
KHR RUB
45.537
RUB KHR
04/12/2023
Monday
0.02213
KHR RUB
45.182
RUB KHR
05/12/2023
Tuesday
0.02242
KHR RUB
44.611
RUB KHR
06/12/2023
Wednesday
0.02255
KHR RUB
44.338
RUB KHR
07/12/2023
Thursday
0.02240
KHR RUB
44.653
RUB KHR
08/12/2023
Friday
0.02231
KHR RUB
44.822
RUB KHR
11/12/2023
Monday
0.02210
KHR RUB
45.255
RUB KHR
12/12/2023
Tuesday
0.02195
KHR RUB
45.558
RUB KHR
13/12/2023
Wednesday
0.02194
KHR RUB
45.581
RUB KHR
14/12/2023
Thursday
0.02178
KHR RUB
45.908
RUB KHR
15/12/2023
Friday
0.02187
KHR RUB
45.731
RUB KHR
18/12/2023
Monday
0.02193
KHR RUB
45.609
RUB KHR
19/12/2023
Tuesday
0.02210
KHR RUB
45.252
RUB KHR
20/12/2023
Wednesday
0.02195
KHR RUB
45.563
RUB KHR
21/12/2023
Thursday
0.02239
KHR RUB
44.661
RUB KHR
22/12/2023
Friday
0.02244
KHR RUB
44.556
RUB KHR
25/12/2023
Monday
0.02239
KHR RUB
44.672
RUB KHR
26/12/2023
Tuesday
0.02230
KHR RUB
44.844
RUB KHR
27/12/2023
Wednesday
0.02231
KHR RUB
44.828
RUB KHR
28/12/2023
Thursday
0.02175
KHR RUB
45.971
RUB KHR
29/12/2023
Friday
0.02194
KHR RUB
45.572
RUB KHR