Home / Cambodian Riel / 2019 Rates

2019 Rates for the Cambodian Riel and the Russian Ruble Invert

The chart below shows historical exchange rates for 2019 between the Cambodian Riel and the Russian Ruble. The chart shows the value of 1 Cambodian Riel converted into Russian Rubles.
Cambodian Riel in RUB
min = 0.01524 (31/12/2019) avg = 0.01596 max = 0.01731 (01/01/2019)
The table below shows historical exchange rates between the Cambodian Riel and the Russian Ruble for 2019.
01/01/2019
Tuesday
0.01731
KHR RUB
57.778
RUB KHR
02/01/2019
Wednesday
0.01707
KHR RUB
58.581
RUB KHR
03/01/2019
Thursday
0.01714
KHR RUB
58.345
RUB KHR
04/01/2019
Friday
0.01684
KHR RUB
59.369
RUB KHR
07/01/2019
Monday
0.01660
KHR RUB
60.250
RUB KHR
08/01/2019
Tuesday
0.01668
KHR RUB
59.954
RUB KHR
09/01/2019
Wednesday
0.01668
KHR RUB
59.959
RUB KHR
10/01/2019
Thursday
0.01670
KHR RUB
59.880
RUB KHR
11/01/2019
Friday
0.01665
KHR RUB
60.055
RUB KHR
14/01/2019
Monday
0.01666
KHR RUB
60.033
RUB KHR
15/01/2019
Tuesday
0.01665
KHR RUB
60.066
RUB KHR
16/01/2019
Wednesday
0.01653
KHR RUB
60.494
RUB KHR
17/01/2019
Thursday
0.01658
KHR RUB
60.307
RUB KHR
18/01/2019
Friday
0.01648
KHR RUB
60.680
RUB KHR
21/01/2019
Monday
0.01651
KHR RUB
60.555
RUB KHR
22/01/2019
Tuesday
0.01656
KHR RUB
60.370
RUB KHR
23/01/2019
Wednesday
0.01647
KHR RUB
60.719
RUB KHR
24/01/2019
Thursday
0.01638
KHR RUB
61.064
RUB KHR
25/01/2019
Friday
0.01644
KHR RUB
60.830
RUB KHR
28/01/2019
Monday
0.01647
KHR RUB
60.698
RUB KHR
29/01/2019
Tuesday
0.01645
KHR RUB
60.783
RUB KHR
30/01/2019
Wednesday
0.01642
KHR RUB
60.916
RUB KHR
31/01/2019
Thursday
0.01630
KHR RUB
61.338
RUB KHR
01/02/2019
Friday
0.01632
KHR RUB
61.268
RUB KHR
04/02/2019
Monday
0.01636
KHR RUB
61.132
RUB KHR
05/02/2019
Tuesday
0.01635
KHR RUB
61.159
RUB KHR
06/02/2019
Wednesday
0.01639
KHR RUB
61.009
RUB KHR
07/02/2019
Thursday
0.01644
KHR RUB
60.837
RUB KHR
08/02/2019
Friday
0.01640
KHR RUB
60.975
RUB KHR
11/02/2019
Monday
0.01641
KHR RUB
60.947
RUB KHR
12/02/2019
Tuesday
0.01635
KHR RUB
61.164
RUB KHR
13/02/2019
Wednesday
0.01639
KHR RUB
60.997
RUB KHR
14/02/2019
Thursday
0.01673
KHR RUB
59.771
RUB KHR
15/02/2019
Friday
0.01660
KHR RUB
60.235
RUB KHR
18/02/2019
Monday
0.01651
KHR RUB
60.584
RUB KHR
19/02/2019
Tuesday
0.01644
KHR RUB
60.839
RUB KHR
20/02/2019
Wednesday
0.01636
KHR RUB
61.124
RUB KHR
21/02/2019
Thursday
0.01631
KHR RUB
61.325
RUB KHR
22/02/2019
Friday
0.01630
KHR RUB
61.366
RUB KHR
25/02/2019
Monday
0.01637
KHR RUB
61.075
RUB KHR
26/02/2019
Tuesday
0.01649
KHR RUB
60.626
RUB KHR
27/02/2019
Wednesday
0.01649
KHR RUB
60.650
RUB KHR
28/02/2019
Thursday
0.01680
KHR RUB
59.509
RUB KHR
01/03/2019
Friday
0.01633
KHR RUB
61.245
RUB KHR
04/03/2019
Monday
0.01708
KHR RUB
58.543
RUB KHR
05/03/2019
Tuesday
0.01709
KHR RUB
58.510
RUB KHR
06/03/2019
Wednesday
0.01643
KHR RUB
60.870
RUB KHR
07/03/2019
Thursday
0.01652
KHR RUB
60.542
RUB KHR
08/03/2019
Friday
0.01640
KHR RUB
60.964
RUB KHR
11/03/2019
Monday
0.01655
KHR RUB
60.430
RUB KHR
12/03/2019
Tuesday
0.01647
KHR RUB
60.706
RUB KHR
13/03/2019
Wednesday
0.01642
KHR RUB
60.913
RUB KHR
14/03/2019
Thursday
0.01642
KHR RUB
60.919
RUB KHR
15/03/2019
Friday
0.01631
KHR RUB
61.312
RUB KHR
18/03/2019
Monday
0.01616
KHR RUB
61.899
RUB KHR
19/03/2019
Tuesday
0.01605
KHR RUB
62.310
RUB KHR
20/03/2019
Wednesday
0.01603
KHR RUB
62.385
RUB KHR
21/03/2019
Thursday
0.01599
KHR RUB
62.530
RUB KHR
22/03/2019
Friday
0.01617
KHR RUB
61.853
RUB KHR
25/03/2019
Monday
0.01601
KHR RUB
62.459
RUB KHR
26/03/2019
Tuesday
0.01610
KHR RUB
62.113
RUB KHR
27/03/2019
Wednesday
0.01623
KHR RUB
61.603
RUB KHR
28/03/2019
Thursday
0.01621
KHR RUB
61.695
RUB KHR
29/03/2019
Friday
0.01637
KHR RUB
61.099
RUB KHR
01/04/2019
Monday
0.01620
KHR RUB
61.723
RUB KHR
02/04/2019
Tuesday
0.01630
KHR RUB
61.348
RUB KHR
03/04/2019
Wednesday
0.01616
KHR RUB
61.880
RUB KHR
04/04/2019
Thursday
0.01628
KHR RUB
61.435
RUB KHR
05/04/2019
Friday
0.01622
KHR RUB
61.667
RUB KHR
08/04/2019
Monday
0.01619
KHR RUB
61.750
RUB KHR
09/04/2019
Tuesday
0.01612
KHR RUB
62.029
RUB KHR
10/04/2019
Wednesday
0.01602
KHR RUB
62.424
RUB KHR
11/04/2019
Thursday
0.01598
KHR RUB
62.568
RUB KHR
12/04/2019
Friday
0.01591
KHR RUB
62.864
RUB KHR
15/04/2019
Monday
0.01576
KHR RUB
63.436
RUB KHR
16/04/2019
Tuesday
0.01588
KHR RUB
62.969
RUB KHR
17/04/2019
Wednesday
0.01586
KHR RUB
63.054
RUB KHR
18/04/2019
Thursday
0.01588
KHR RUB
62.991
RUB KHR
19/04/2019
Friday
0.01589
KHR RUB
62.944
RUB KHR
22/04/2019
Monday
0.01586
KHR RUB
63.067
RUB KHR
23/04/2019
Tuesday
0.01580
KHR RUB
63.308
RUB KHR
24/04/2019
Wednesday
0.01590
KHR RUB
62.901
RUB KHR
25/04/2019
Thursday
0.01601
KHR RUB
62.474
RUB KHR
26/04/2019
Friday
0.01601
KHR RUB
62.448
RUB KHR
29/04/2019
Monday
0.01593
KHR RUB
62.768
RUB KHR
30/04/2019
Tuesday
0.01595
KHR RUB
62.706
RUB KHR
01/05/2019
Wednesday
0.01599
KHR RUB
62.532
RUB KHR
02/05/2019
Thursday
0.01615
KHR RUB
61.921
RUB KHR
03/05/2019
Friday
0.01604
KHR RUB
62.343
RUB KHR
06/05/2019
Monday
0.01608
KHR RUB
62.203
RUB KHR
07/05/2019
Tuesday
0.01605
KHR RUB
62.296
RUB KHR
08/05/2019
Wednesday
0.01603
KHR RUB
62.375
RUB KHR
09/05/2019
Thursday
0.01613
KHR RUB
62.007
RUB KHR
10/05/2019
Friday
0.01611
KHR RUB
62.062
RUB KHR
13/05/2019
Monday
0.01611
KHR RUB
62.056
RUB KHR
14/05/2019
Tuesday
0.01602
KHR RUB
62.428
RUB KHR
15/05/2019
Wednesday
0.01590
KHR RUB
62.898
RUB KHR
16/05/2019
Thursday
0.01588
KHR RUB
62.969
RUB KHR
17/05/2019
Friday
0.01594
KHR RUB
62.738
RUB KHR
20/05/2019
Monday
0.01588
KHR RUB
62.956
RUB KHR
21/05/2019
Tuesday
0.01588
KHR RUB
62.973
RUB KHR
22/05/2019
Wednesday
0.01586
KHR RUB
63.069
RUB KHR
23/05/2019
Thursday
0.01597
KHR RUB
62.634
RUB KHR
24/05/2019
Friday
0.01590
KHR RUB
62.877
RUB KHR
27/05/2019
Monday
0.01593
KHR RUB
62.759
RUB KHR
28/05/2019
Tuesday
0.01595
KHR RUB
62.682
RUB KHR
29/05/2019
Wednesday
0.01611
KHR RUB
62.085
RUB KHR
30/05/2019
Thursday
0.01603
KHR RUB
62.383
RUB KHR
31/05/2019
Friday
0.01604
KHR RUB
62.349
RUB KHR
03/06/2019
Monday
0.01611
KHR RUB
62.092
RUB KHR
04/06/2019
Tuesday
0.01604
KHR RUB
62.340
RUB KHR
05/06/2019
Wednesday
0.01604
KHR RUB
62.342
RUB KHR
06/06/2019
Thursday
0.01602
KHR RUB
62.415
RUB KHR
07/06/2019
Friday
0.01594
KHR RUB
62.744
RUB KHR
10/06/2019
Monday
0.01588
KHR RUB
62.953
RUB KHR
11/06/2019
Tuesday
0.01584
KHR RUB
63.132
RUB KHR
12/06/2019
Wednesday
0.01590
KHR RUB
62.903
RUB KHR
13/06/2019
Thursday
0.01587
KHR RUB
63.020
RUB KHR
14/06/2019
Friday
0.01581
KHR RUB
63.236
RUB KHR
17/06/2019
Monday
0.01571
KHR RUB
63.654
RUB KHR
18/06/2019
Tuesday
0.01570
KHR RUB
63.700
RUB KHR
19/06/2019
Wednesday
0.01562
KHR RUB
64.031
RUB KHR
20/06/2019
Thursday
0.01542
KHR RUB
64.855
RUB KHR
21/06/2019
Friday
0.01546
KHR RUB
64.669
RUB KHR
23/06/2019
Sunday
0.01550
KHR RUB
64.502
RUB KHR
24/06/2019
Monday
0.01534
KHR RUB
65.180
RUB KHR
25/06/2019
Tuesday
0.01543
KHR RUB
64.789
RUB KHR
26/06/2019
Wednesday
0.01551
KHR RUB
64.467
RUB KHR
27/06/2019
Thursday
0.01547
KHR RUB
64.657
RUB KHR
28/06/2019
Friday
0.01548
KHR RUB
64.601
RUB KHR
01/07/2019
Monday
0.01529
KHR RUB
65.398
RUB KHR
03/07/2019
Wednesday
0.01558
KHR RUB
64.198
RUB KHR
04/07/2019
Thursday
0.01557
KHR RUB
64.221
RUB KHR
05/07/2019
Friday
0.01561
KHR RUB
64.043
RUB KHR
08/07/2019
Monday
0.01560
KHR RUB
64.100
RUB KHR
09/07/2019
Tuesday
0.01567
KHR RUB
63.816
RUB KHR
10/07/2019
Wednesday
0.01557
KHR RUB
64.219
RUB KHR
11/07/2019
Thursday
0.01540
KHR RUB
64.934
RUB KHR
12/07/2019
Friday
0.01548
KHR RUB
64.608
RUB KHR
15/07/2019
Monday
0.01537
KHR RUB
65.063
RUB KHR
16/07/2019
Tuesday
0.01540
KHR RUB
64.955
RUB KHR
17/07/2019
Wednesday
0.01542
KHR RUB
64.854
RUB KHR
18/07/2019
Thursday
0.01546
KHR RUB
64.684
RUB KHR
19/07/2019
Friday
0.01542
KHR RUB
64.870
RUB KHR
22/07/2019
Monday
0.01545
KHR RUB
64.730
RUB KHR
23/07/2019
Tuesday
0.01547
KHR RUB
64.635
RUB KHR
24/07/2019
Wednesday
0.01543
KHR RUB
64.819
RUB KHR
25/07/2019
Thursday
0.01549
KHR RUB
64.575
RUB KHR
26/07/2019
Friday
0.01552
KHR RUB
64.428
RUB KHR
29/07/2019
Monday
0.01556
KHR RUB
64.283
RUB KHR
30/07/2019
Tuesday
0.01556
KHR RUB
64.253
RUB KHR
31/07/2019
Wednesday
0.01551
KHR RUB
64.489
RUB KHR
01/08/2019
Thursday
0.01568
KHR RUB
63.769
RUB KHR
02/08/2019
Friday
0.01608
KHR RUB
62.199
RUB KHR
05/08/2019
Monday
0.01596
KHR RUB
62.646
RUB KHR
06/08/2019
Tuesday
0.01594
KHR RUB
62.740
RUB KHR
07/08/2019
Wednesday
0.01605
KHR RUB
62.290
RUB KHR
08/08/2019
Thursday
0.01595
KHR RUB
62.689
RUB KHR
09/08/2019
Friday
0.01598
KHR RUB
62.592
RUB KHR
12/08/2019
Monday
0.01606
KHR RUB
62.280
RUB KHR
13/08/2019
Tuesday
0.01590
KHR RUB
62.883
RUB KHR
14/08/2019
Wednesday
0.01612
KHR RUB
62.039
RUB KHR
15/08/2019
Thursday
0.01617
KHR RUB
61.850
RUB KHR
16/08/2019
Friday
0.01632
KHR RUB
61.262
RUB KHR
19/08/2019
Monday
0.01635
KHR RUB
61.177
RUB KHR
20/08/2019
Tuesday
0.01633
KHR RUB
61.240
RUB KHR
21/08/2019
Wednesday
0.01613
KHR RUB
61.979
RUB KHR
22/08/2019
Thursday
0.01611
KHR RUB
62.060
RUB KHR
23/08/2019
Friday
0.01615
KHR RUB
61.926
RUB KHR
26/08/2019
Monday
0.01616
KHR RUB
61.882
RUB KHR
27/08/2019
Tuesday
0.01627
KHR RUB
61.473
RUB KHR
28/08/2019
Wednesday
0.01629
KHR RUB
61.376
RUB KHR
29/08/2019
Thursday
0.01630
KHR RUB
61.342
RUB KHR
30/08/2019
Friday
0.01625
KHR RUB
61.532
RUB KHR
02/09/2019
Monday
0.01630
KHR RUB
61.367
RUB KHR
03/09/2019
Tuesday
0.01641
KHR RUB
60.926
RUB KHR
04/09/2019
Wednesday
0.01619
KHR RUB
61.781
RUB KHR
05/09/2019
Thursday
0.01611
KHR RUB
62.084
RUB KHR
06/09/2019
Friday
0.01605
KHR RUB
62.295
RUB KHR
09/09/2019
Monday
0.01603
KHR RUB
62.368
RUB KHR
10/09/2019
Tuesday
0.01595
KHR RUB
62.694
RUB KHR
11/09/2019
Wednesday
0.01591
KHR RUB
62.835
RUB KHR
12/09/2019
Thursday
0.01582
KHR RUB
63.228
RUB KHR
13/09/2019
Friday
0.01564
KHR RUB
63.938
RUB KHR
16/09/2019
Monday
0.01554
KHR RUB
64.332
RUB KHR
17/09/2019
Tuesday
0.01574
KHR RUB
63.518
RUB KHR
18/09/2019
Wednesday
0.01569
KHR RUB
63.717
RUB KHR
19/09/2019
Thursday
0.01557
KHR RUB
64.230
RUB KHR
20/09/2019
Friday
0.01557
KHR RUB
64.233
RUB KHR
23/09/2019
Monday
0.01563
KHR RUB
63.965
RUB KHR
24/09/2019
Tuesday
0.01562
KHR RUB
64.019
RUB KHR
25/09/2019
Wednesday
0.01566
KHR RUB
63.841
RUB KHR
26/09/2019
Thursday
0.01567
KHR RUB
63.797
RUB KHR
27/09/2019
Friday
0.01570
KHR RUB
63.707
RUB KHR
30/09/2019
Monday
0.01580
KHR RUB
63.290
RUB KHR
01/10/2019
Tuesday
0.01592
KHR RUB
62.803
RUB KHR
02/10/2019
Wednesday
0.01596
KHR RUB
62.647
RUB KHR
03/10/2019
Thursday
0.01600
KHR RUB
62.491
RUB KHR
04/10/2019
Friday
0.01580
KHR RUB
63.274
RUB KHR
07/10/2019
Monday
0.01591
KHR RUB
62.852
RUB KHR
08/10/2019
Tuesday
0.01592
KHR RUB
62.795
RUB KHR
09/10/2019
Wednesday
0.01586
KHR RUB
63.043
RUB KHR
10/10/2019
Thursday
0.01575
KHR RUB
63.499
RUB KHR
11/10/2019
Friday
0.01564
KHR RUB
63.926
RUB KHR
14/10/2019
Monday
0.01580
KHR RUB
63.294
RUB KHR
15/10/2019
Tuesday
0.01582
KHR RUB
63.218
RUB KHR
16/10/2019
Wednesday
0.01583
KHR RUB
63.178
RUB KHR
17/10/2019
Thursday
0.01573
KHR RUB
63.582
RUB KHR
18/10/2019
Friday
0.01576
KHR RUB
63.449
RUB KHR
21/10/2019
Monday
0.01568
KHR RUB
63.781
RUB KHR
22/10/2019
Tuesday
0.01567
KHR RUB
63.806
RUB KHR
23/10/2019
Wednesday
0.01575
KHR RUB
63.487
RUB KHR
24/10/2019
Thursday
0.01578
KHR RUB
63.373
RUB KHR
25/10/2019
Friday
0.01564
KHR RUB
63.954
RUB KHR
28/10/2019
Monday
0.01561
KHR RUB
64.061
RUB KHR
29/10/2019
Tuesday
0.01583
KHR RUB
63.189
RUB KHR
30/10/2019
Wednesday
0.01580
KHR RUB
63.286
RUB KHR
31/10/2019
Thursday
0.01574
KHR RUB
63.540
RUB KHR
01/11/2019
Friday
0.01560
KHR RUB
64.111
RUB KHR
04/11/2019
Monday
0.01559
KHR RUB
64.129
RUB KHR
05/11/2019
Tuesday
0.01559
KHR RUB
64.146
RUB KHR
06/11/2019
Wednesday
0.01569
KHR RUB
63.717
RUB KHR
07/11/2019
Thursday
0.01561
KHR RUB
64.059
RUB KHR
08/11/2019
Friday
0.01568
KHR RUB
63.794
RUB KHR
11/11/2019
Monday
0.01566
KHR RUB
63.862
RUB KHR
12/11/2019
Tuesday
0.01571
KHR RUB
63.638
RUB KHR
13/11/2019
Wednesday
0.01575
KHR RUB
63.483
RUB KHR
14/11/2019
Thursday
0.01582
KHR RUB
63.222
RUB KHR
15/11/2019
Friday
0.01580
KHR RUB
63.277
RUB KHR
18/11/2019
Monday
0.01579
KHR RUB
63.334
RUB KHR
19/11/2019
Tuesday
0.01577
KHR RUB
63.410
RUB KHR
20/11/2019
Wednesday
0.01579
KHR RUB
63.320
RUB KHR
21/11/2019
Thursday
0.01570
KHR RUB
63.696
RUB KHR
22/11/2019
Friday
0.01566
KHR RUB
63.839
RUB KHR
25/11/2019
Monday
0.01577
KHR RUB
63.423
RUB KHR
26/11/2019
Tuesday
0.01578
KHR RUB
63.355
RUB KHR
27/11/2019
Wednesday
0.01576
KHR RUB
63.436
RUB KHR
28/11/2019
Thursday
0.01572
KHR RUB
63.624
RUB KHR
29/11/2019
Friday
0.01581
KHR RUB
63.251
RUB KHR
02/12/2019
Monday
0.01591
KHR RUB
62.853
RUB KHR
03/12/2019
Tuesday
0.01581
KHR RUB
63.243
RUB KHR
04/12/2019
Wednesday
0.01573
KHR RUB
63.578
RUB KHR
05/12/2019
Thursday
0.01571
KHR RUB
63.665
RUB KHR
06/12/2019
Friday
0.01558
KHR RUB
64.187
RUB KHR
09/12/2019
Monday
0.01559
KHR RUB
64.141
RUB KHR
10/12/2019
Tuesday
0.01556
KHR RUB
64.270
RUB KHR
11/12/2019
Wednesday
0.01559
KHR RUB
64.135
RUB KHR
12/12/2019
Thursday
0.01541
KHR RUB
64.906
RUB KHR
13/12/2019
Friday
0.01540
KHR RUB
64.918
RUB KHR
16/12/2019
Monday
0.01535
KHR RUB
65.151
RUB KHR
17/12/2019
Tuesday
0.01529
KHR RUB
65.382
RUB KHR
18/12/2019
Wednesday
0.01533
KHR RUB
65.247
RUB KHR
19/12/2019
Thursday
0.01535
KHR RUB
65.148
RUB KHR
20/12/2019
Friday
0.01533
KHR RUB
65.232
RUB KHR
23/12/2019
Monday
0.01536
KHR RUB
65.117
RUB KHR
24/12/2019
Tuesday
0.01531
KHR RUB
65.323
RUB KHR
25/12/2019
Wednesday
0.01528
KHR RUB
65.436
RUB KHR
26/12/2019
Thursday
0.01532
KHR RUB
65.293
RUB KHR
27/12/2019
Friday
0.01530
KHR RUB
65.358
RUB KHR
30/12/2019
Monday
0.01524
KHR RUB
65.603
RUB KHR
31/12/2019
Tuesday
0.01524
KHR RUB
65.621
RUB KHR