Home / Cambodian Riel / 2020 Rates

2020 Rates for the Cambodian Riel and the Russian Ruble Invert

The chart below shows historical exchange rates for 2020 between the Cambodian Riel and the Russian Ruble. The chart shows the value of 1 Cambodian Riel converted into Russian Rubles.
Cambodian Riel in RUB
min = 0.01500 (10/01/2020) avg = 0.01770 max = 0.01998 (23/03/2020)
The table below shows historical exchange rates between the Cambodian Riel and the Russian Ruble for 2020.
01/01/2020
Wednesday
0.01518
KHR RUB
65.872
RUB KHR
02/01/2020
Thursday
0.01516
KHR RUB
65.970
RUB KHR
03/01/2020
Friday
0.01522
KHR RUB
65.685
RUB KHR
06/01/2020
Monday
0.01517
KHR RUB
65.911
RUB KHR
07/01/2020
Tuesday
0.01517
KHR RUB
65.918
RUB KHR
08/01/2020
Wednesday
0.01509
KHR RUB
66.289
RUB KHR
09/01/2020
Thursday
0.01504
KHR RUB
66.507
RUB KHR
10/01/2020
Friday
0.01500
KHR RUB
66.663
RUB KHR
13/01/2020
Monday
0.01509
KHR RUB
66.260
RUB KHR
14/01/2020
Tuesday
0.01512
KHR RUB
66.129
RUB KHR
15/01/2020
Wednesday
0.01520
KHR RUB
65.807
RUB KHR
16/01/2020
Thursday
0.01517
KHR RUB
65.908
RUB KHR
17/01/2020
Friday
0.01511
KHR RUB
66.191
RUB KHR
20/01/2020
Monday
0.01516
KHR RUB
65.981
RUB KHR
21/01/2020
Tuesday
0.01512
KHR RUB
66.146
RUB KHR
22/01/2020
Wednesday
0.01530
KHR RUB
65.345
RUB KHR
23/01/2020
Thursday
0.01525
KHR RUB
65.558
RUB KHR
24/01/2020
Friday
0.01524
KHR RUB
65.618
RUB KHR
27/01/2020
Monday
0.01549
KHR RUB
64.540
RUB KHR
28/01/2020
Tuesday
0.01519
KHR RUB
65.846
RUB KHR
29/01/2020
Wednesday
0.01533
KHR RUB
65.251
RUB KHR
30/01/2020
Thursday
0.01553
KHR RUB
64.402
RUB KHR
31/01/2020
Friday
0.01567
KHR RUB
63.814
RUB KHR
03/02/2020
Monday
0.01559
KHR RUB
64.147
RUB KHR
04/02/2020
Tuesday
0.01537
KHR RUB
65.071
RUB KHR
05/02/2020
Wednesday
0.01534
KHR RUB
65.202
RUB KHR
06/02/2020
Thursday
0.01544
KHR RUB
64.760
RUB KHR
07/02/2020
Friday
0.01565
KHR RUB
63.883
RUB KHR
10/02/2020
Monday
0.01562
KHR RUB
64.040
RUB KHR
11/02/2020
Tuesday
0.01548
KHR RUB
64.612
RUB KHR
12/02/2020
Wednesday
0.01541
KHR RUB
64.901
RUB KHR
13/02/2020
Thursday
0.01549
KHR RUB
64.544
RUB KHR
14/02/2020
Friday
0.01555
KHR RUB
64.327
RUB KHR
17/02/2020
Monday
0.01550
KHR RUB
64.510
RUB KHR
18/02/2020
Tuesday
0.01560
KHR RUB
64.089
RUB KHR
19/02/2020
Wednesday
0.01554
KHR RUB
64.335
RUB KHR
20/02/2020
Thursday
0.01569
KHR RUB
63.742
RUB KHR
21/02/2020
Friday
0.01581
KHR RUB
63.269
RUB KHR
24/02/2020
Monday
0.01612
KHR RUB
62.047
RUB KHR
25/02/2020
Tuesday
0.01607
KHR RUB
62.225
RUB KHR
26/02/2020
Wednesday
0.01598
KHR RUB
62.559
RUB KHR
27/02/2020
Thursday
0.01629
KHR RUB
61.375
RUB KHR
28/02/2020
Friday
0.01653
KHR RUB
60.505
RUB KHR
02/03/2020
Monday
0.01641
KHR RUB
60.951
RUB KHR
03/03/2020
Tuesday
0.01621
KHR RUB
61.702
RUB KHR
04/03/2020
Wednesday
0.01630
KHR RUB
61.350
RUB KHR
05/03/2020
Thursday
0.01652
KHR RUB
60.516
RUB KHR
06/03/2020
Friday
0.01668
KHR RUB
59.940
RUB KHR
09/03/2020
Monday
0.01814
KHR RUB
55.139
RUB KHR
10/03/2020
Tuesday
0.01759
KHR RUB
56.837
RUB KHR
11/03/2020
Wednesday
0.01774
KHR RUB
56.373
RUB KHR
12/03/2020
Thursday
0.01804
KHR RUB
55.447
RUB KHR
13/03/2020
Friday
0.01782
KHR RUB
56.111
RUB KHR
16/03/2020
Monday
0.01787
KHR RUB
55.969
RUB KHR
17/03/2020
Tuesday
0.01815
KHR RUB
55.099
RUB KHR
18/03/2020
Wednesday
0.01966
KHR RUB
50.855
RUB KHR
19/03/2020
Thursday
0.01959
KHR RUB
51.044
RUB KHR
20/03/2020
Friday
0.01946
KHR RUB
51.396
RUB KHR
23/03/2020
Monday
0.01998
KHR RUB
50.041
RUB KHR
24/03/2020
Tuesday
0.01937
KHR RUB
51.618
RUB KHR
25/03/2020
Wednesday
0.01955
KHR RUB
51.163
RUB KHR
26/03/2020
Thursday
0.01912
KHR RUB
52.291
RUB KHR
27/03/2020
Friday
0.01973
KHR RUB
50.675
RUB KHR
30/03/2020
Monday
0.01959
KHR RUB
51.050
RUB KHR
31/03/2020
Tuesday
0.01930
KHR RUB
51.823
RUB KHR
01/04/2020
Wednesday
0.01936
KHR RUB
51.647
RUB KHR
02/04/2020
Thursday
0.01900
KHR RUB
52.619
RUB KHR
03/04/2020
Friday
0.01895
KHR RUB
52.760
RUB KHR
06/04/2020
Monday
0.01870
KHR RUB
53.474
RUB KHR
07/04/2020
Tuesday
0.01864
KHR RUB
53.645
RUB KHR
08/04/2020
Wednesday
0.01857
KHR RUB
53.850
RUB KHR
09/04/2020
Thursday
0.01819
KHR RUB
54.966
RUB KHR
10/04/2020
Friday
0.01813
KHR RUB
55.172
RUB KHR
13/04/2020
Monday
0.01816
KHR RUB
55.069
RUB KHR
14/04/2020
Tuesday
0.01801
KHR RUB
55.518
RUB KHR
15/04/2020
Wednesday
0.01855
KHR RUB
53.921
RUB KHR
16/04/2020
Thursday
0.01830
KHR RUB
54.655
RUB KHR
17/04/2020
Friday
0.01840
KHR RUB
54.362
RUB KHR
20/04/2020
Monday
0.01847
KHR RUB
54.143
RUB KHR
21/04/2020
Tuesday
0.01912
KHR RUB
52.308
RUB KHR
22/04/2020
Wednesday
0.01859
KHR RUB
53.805
RUB KHR
23/04/2020
Thursday
0.01835
KHR RUB
54.491
RUB KHR
24/04/2020
Friday
0.01834
KHR RUB
54.518
RUB KHR
27/04/2020
Monday
0.01833
KHR RUB
54.566
RUB KHR
28/04/2020
Tuesday
0.01800
KHR RUB
55.554
RUB KHR
29/04/2020
Wednesday
0.01795
KHR RUB
55.721
RUB KHR
30/04/2020
Thursday
0.01825
KHR RUB
54.807
RUB KHR
01/05/2020
Friday
0.01843
KHR RUB
54.260
RUB KHR
04/05/2020
Monday
0.01830
KHR RUB
54.645
RUB KHR
05/05/2020
Tuesday
0.01800
KHR RUB
55.566
RUB KHR
06/05/2020
Wednesday
0.01813
KHR RUB
55.147
RUB KHR
07/05/2020
Thursday
0.01800
KHR RUB
55.540
RUB KHR
08/05/2020
Friday
0.01789
KHR RUB
55.888
RUB KHR
11/05/2020
Monday
0.01791
KHR RUB
55.848
RUB KHR
12/05/2020
Tuesday
0.01781
KHR RUB
56.147
RUB KHR
13/05/2020
Wednesday
0.01794
KHR RUB
55.756
RUB KHR
14/05/2020
Thursday
0.01798
KHR RUB
55.625
RUB KHR
15/05/2020
Friday
0.01795
KHR RUB
55.710
RUB KHR
18/05/2020
Monday
0.01782
KHR RUB
56.109
RUB KHR
19/05/2020
Tuesday
0.01759
KHR RUB
56.859
RUB KHR
20/05/2020
Wednesday
0.01738
KHR RUB
57.544
RUB KHR
21/05/2020
Thursday
0.01719
KHR RUB
58.173
RUB KHR
22/05/2020
Friday
0.01740
KHR RUB
57.478
RUB KHR
25/05/2020
Monday
0.01737
KHR RUB
57.577
RUB KHR
26/05/2020
Tuesday
0.01719
KHR RUB
58.190
RUB KHR
27/05/2020
Wednesday
0.01727
KHR RUB
57.902
RUB KHR
28/05/2020
Thursday
0.01727
KHR RUB
57.892
RUB KHR
29/05/2020
Friday
0.01709
KHR RUB
58.500
RUB KHR
01/06/2020
Monday
0.01687
KHR RUB
59.270
RUB KHR
02/06/2020
Tuesday
0.01671
KHR RUB
59.833
RUB KHR
03/06/2020
Wednesday
0.01669
KHR RUB
59.925
RUB KHR
04/06/2020
Thursday
0.01702
KHR RUB
58.764
RUB KHR
05/06/2020
Friday
0.01656
KHR RUB
60.403
RUB KHR
08/06/2020
Monday
0.01662
KHR RUB
60.183
RUB KHR
09/06/2020
Tuesday
0.01676
KHR RUB
59.683
RUB KHR
10/06/2020
Wednesday
0.01672
KHR RUB
59.799
RUB KHR
11/06/2020
Thursday
0.01695
KHR RUB
59.001
RUB KHR
12/06/2020
Friday
0.01676
KHR RUB
59.678
RUB KHR
15/06/2020
Monday
0.01692
KHR RUB
59.119
RUB KHR
16/06/2020
Tuesday
0.01680
KHR RUB
59.528
RUB KHR
17/06/2020
Wednesday
0.01712
KHR RUB
58.418
RUB KHR
18/06/2020
Thursday
0.01707
KHR RUB
58.592
RUB KHR
19/06/2020
Friday
0.01698
KHR RUB
58.885
RUB KHR
22/06/2020
Monday
0.01712
KHR RUB
58.396
RUB KHR
23/06/2020
Tuesday
0.01694
KHR RUB
59.040
RUB KHR
24/06/2020
Wednesday
0.01698
KHR RUB
58.910
RUB KHR
25/06/2020
Thursday
0.01690
KHR RUB
59.164
RUB KHR
26/06/2020
Friday
0.01699
KHR RUB
58.850
RUB KHR
29/06/2020
Monday
0.01704
KHR RUB
58.689
RUB KHR
30/06/2020
Tuesday
0.01733
KHR RUB
57.696
RUB KHR
01/07/2020
Wednesday
0.01727
KHR RUB
57.899
RUB KHR
02/07/2020
Thursday
0.01713
KHR RUB
58.390
RUB KHR
03/07/2020
Friday
0.01743
KHR RUB
57.387
RUB KHR
06/07/2020
Monday
0.01747
KHR RUB
57.252
RUB KHR
07/07/2020
Tuesday
0.01742
KHR RUB
57.411
RUB KHR
08/07/2020
Wednesday
0.01746
KHR RUB
57.272
RUB KHR
09/07/2020
Thursday
0.01724
KHR RUB
58.004
RUB KHR
10/07/2020
Friday
0.01718
KHR RUB
58.193
RUB KHR
13/07/2020
Monday
0.01716
KHR RUB
58.266
RUB KHR
14/07/2020
Tuesday
0.01733
KHR RUB
57.714
RUB KHR
15/07/2020
Wednesday
0.01726
KHR RUB
57.949
RUB KHR
16/07/2020
Thursday
0.01742
KHR RUB
57.390
RUB KHR
17/07/2020
Friday
0.01758
KHR RUB
56.895
RUB KHR
20/07/2020
Monday
0.01742
KHR RUB
57.409
RUB KHR
21/07/2020
Tuesday
0.01735
KHR RUB
57.649
RUB KHR
22/07/2020
Wednesday
0.01738
KHR RUB
57.539
RUB KHR
23/07/2020
Thursday
0.01742
KHR RUB
57.390
RUB KHR
24/07/2020
Friday
0.01760
KHR RUB
56.807
RUB KHR
27/07/2020
Monday
0.01755
KHR RUB
56.991
RUB KHR
28/07/2020
Tuesday
0.01769
KHR RUB
56.539
RUB KHR
29/07/2020
Wednesday
0.01776
KHR RUB
56.298
RUB KHR
30/07/2020
Thursday
0.01805
KHR RUB
55.394
RUB KHR
31/07/2020
Friday
0.01806
KHR RUB
55.358
RUB KHR
03/08/2020
Monday
0.01778
KHR RUB
56.236
RUB KHR
04/08/2020
Tuesday
0.01786
KHR RUB
55.983
RUB KHR
05/08/2020
Wednesday
0.01780
KHR RUB
56.182
RUB KHR
06/08/2020
Thursday
0.01785
KHR RUB
56.020
RUB KHR
07/08/2020
Friday
0.01793
KHR RUB
55.775
RUB KHR
10/08/2020
Monday
0.01795
KHR RUB
55.718
RUB KHR
11/08/2020
Tuesday
0.01775
KHR RUB
56.328
RUB KHR
12/08/2020
Wednesday
0.01793
KHR RUB
55.779
RUB KHR
13/08/2020
Thursday
0.01779
KHR RUB
56.206
RUB KHR
14/08/2020
Friday
0.01776
KHR RUB
56.299
RUB KHR
17/08/2020
Monday
0.01794
KHR RUB
55.749
RUB KHR
18/08/2020
Tuesday
0.01788
KHR RUB
55.923
RUB KHR
19/08/2020
Wednesday
0.01781
KHR RUB
56.138
RUB KHR
20/08/2020
Thursday
0.01811
KHR RUB
55.225
RUB KHR
21/08/2020
Friday
0.01825
KHR RUB
54.805
RUB KHR
24/08/2020
Monday
0.01817
KHR RUB
55.025
RUB KHR
25/08/2020
Tuesday
0.01835
KHR RUB
54.490
RUB KHR
26/08/2020
Wednesday
0.01845
KHR RUB
54.196
RUB KHR
27/08/2020
Thursday
0.01829
KHR RUB
54.670
RUB KHR
28/08/2020
Friday
0.01798
KHR RUB
55.614
RUB KHR
31/08/2020
Monday
0.01809
KHR RUB
55.281
RUB KHR
01/09/2020
Tuesday
0.01784
KHR RUB
56.049
RUB KHR
02/09/2020
Wednesday
0.01838
KHR RUB
54.414
RUB KHR
03/09/2020
Thursday
0.01836
KHR RUB
54.468
RUB KHR
04/09/2020
Friday
0.01831
KHR RUB
54.614
RUB KHR
07/09/2020
Monday
0.01846
KHR RUB
54.171
RUB KHR
08/09/2020
Tuesday
0.01860
KHR RUB
53.756
RUB KHR
09/09/2020
Wednesday
0.01837
KHR RUB
54.426
RUB KHR
10/09/2020
Thursday
0.01835
KHR RUB
54.494
RUB KHR
11/09/2020
Friday
0.01824
KHR RUB
54.823
RUB KHR
14/09/2020
Monday
0.01826
KHR RUB
54.753
RUB KHR
15/09/2020
Tuesday
0.01825
KHR RUB
54.806
RUB KHR
16/09/2020
Wednesday
0.01817
KHR RUB
55.039
RUB KHR
17/09/2020
Thursday
0.01842
KHR RUB
54.297
RUB KHR
18/09/2020
Friday
0.01849
KHR RUB
54.094
RUB KHR
21/09/2020
Monday
0.01855
KHR RUB
53.917
RUB KHR
22/09/2020
Tuesday
0.01855
KHR RUB
53.910
RUB KHR
23/09/2020
Wednesday
0.01876
KHR RUB
53.304
RUB KHR
24/09/2020
Thursday
0.01892
KHR RUB
52.847
RUB KHR
25/09/2020
Friday
0.01913
KHR RUB
52.286
RUB KHR
28/09/2020
Monday
0.01933
KHR RUB
51.720
RUB KHR
29/09/2020
Tuesday
0.01942
KHR RUB
51.481
RUB KHR
30/09/2020
Wednesday
0.01897
KHR RUB
52.707
RUB KHR
01/10/2020
Thursday
0.01889
KHR RUB
52.947
RUB KHR
02/10/2020
Friday
0.01911
KHR RUB
52.342
RUB KHR
05/10/2020
Monday
0.01911
KHR RUB
52.340
RUB KHR
06/10/2020
Tuesday
0.01901
KHR RUB
52.617
RUB KHR
07/10/2020
Wednesday
0.01904
KHR RUB
52.521
RUB KHR
08/10/2020
Thursday
0.01885
KHR RUB
53.037
RUB KHR
09/10/2020
Friday
0.01870
KHR RUB
53.470
RUB KHR
12/10/2020
Monday
0.01881
KHR RUB
53.155
RUB KHR
13/10/2020
Tuesday
0.01870
KHR RUB
53.484
RUB KHR
14/10/2020
Wednesday
0.01889
KHR RUB
52.948
RUB KHR
15/10/2020
Thursday
0.01905
KHR RUB
52.501
RUB KHR
16/10/2020
Friday
0.01897
KHR RUB
52.704
RUB KHR
19/10/2020
Monday
0.01890
KHR RUB
52.908
RUB KHR
20/10/2020
Tuesday
0.01894
KHR RUB
52.809
RUB KHR
21/10/2020
Wednesday
0.01871
KHR RUB
53.439
RUB KHR
22/10/2020
Thursday
0.01869
KHR RUB
53.514
RUB KHR
23/10/2020
Friday
0.01867
KHR RUB
53.560
RUB KHR
26/10/2020
Monday
0.01851
KHR RUB
54.011
RUB KHR
27/10/2020
Tuesday
0.01890
KHR RUB
52.912
RUB KHR
28/10/2020
Wednesday
0.01920
KHR RUB
52.091
RUB KHR
29/10/2020
Thursday
0.01930
KHR RUB
51.807
RUB KHR
30/10/2020
Friday
0.01953
KHR RUB
51.197
RUB KHR
02/11/2020
Monday
0.01984
KHR RUB
50.410
RUB KHR
03/11/2020
Tuesday
0.01956
KHR RUB
51.134
RUB KHR
04/11/2020
Wednesday
0.01923
KHR RUB
52.007
RUB KHR
05/11/2020
Thursday
0.01885
KHR RUB
53.049
RUB KHR
06/11/2020
Friday
0.01896
KHR RUB
52.744
RUB KHR
09/11/2020
Monday
0.01860
KHR RUB
53.769
RUB KHR
10/11/2020
Tuesday
0.01879
KHR RUB
53.208
RUB KHR
11/11/2020
Wednesday
0.01890
KHR RUB
52.919
RUB KHR
12/11/2020
Thursday
0.01894
KHR RUB
52.802
RUB KHR
13/11/2020
Friday
0.01908
KHR RUB
52.403
RUB KHR
16/11/2020
Monday
0.01879
KHR RUB
53.216
RUB KHR
17/11/2020
Tuesday
0.01881
KHR RUB
53.173
RUB KHR
18/11/2020
Wednesday
0.01874
KHR RUB
53.373
RUB KHR
19/11/2020
Thursday
0.01871
KHR RUB
53.460
RUB KHR
20/11/2020
Friday
0.01870
KHR RUB
53.468
RUB KHR
23/11/2020
Monday
0.01874
KHR RUB
53.366
RUB KHR
24/11/2020
Tuesday
0.01872
KHR RUB
53.427
RUB KHR
25/11/2020
Wednesday
0.01878
KHR RUB
53.251
RUB KHR
26/11/2020
Thursday
0.01862
KHR RUB
53.716
RUB KHR
27/11/2020
Friday
0.01882
KHR RUB
53.141
RUB KHR
30/11/2020
Monday
0.01875
KHR RUB
53.324
RUB KHR
01/12/2020
Tuesday
0.01877
KHR RUB
53.270
RUB KHR
02/12/2020
Wednesday
0.01867
KHR RUB
53.572
RUB KHR
03/12/2020
Thursday
0.01842
KHR RUB
54.289
RUB KHR
04/12/2020
Friday
0.01820
KHR RUB
54.934
RUB KHR
07/12/2020
Monday
0.01802
KHR RUB
55.502
RUB KHR
08/12/2020
Tuesday
0.01796
KHR RUB
55.681
RUB KHR
09/12/2020
Wednesday
0.01816
KHR RUB
55.073
RUB KHR
10/12/2020
Thursday
0.01808
KHR RUB
55.318
RUB KHR
11/12/2020
Friday
0.01790
KHR RUB
55.863
RUB KHR
14/12/2020
Monday
0.01803
KHR RUB
55.458
RUB KHR
15/12/2020
Tuesday
0.01812
KHR RUB
55.174
RUB KHR
16/12/2020
Wednesday
0.01817
KHR RUB
55.051
RUB KHR
17/12/2020
Thursday
0.01805
KHR RUB
55.416
RUB KHR
18/12/2020
Friday
0.01814
KHR RUB
55.135
RUB KHR
21/12/2020
Monday
0.01862
KHR RUB
53.714
RUB KHR
22/12/2020
Tuesday
0.01859
KHR RUB
53.807
RUB KHR
23/12/2020
Wednesday
0.01856
KHR RUB
53.873
RUB KHR
24/12/2020
Thursday
0.01835
KHR RUB
54.507
RUB KHR
25/12/2020
Friday
0.01835
KHR RUB
54.508
RUB KHR
28/12/2020
Monday
0.01835
KHR RUB
54.509
RUB KHR
29/12/2020
Tuesday
0.01834
KHR RUB
54.521
RUB KHR
30/12/2020
Wednesday
0.01849
KHR RUB
54.073
RUB KHR
31/12/2020
Thursday
0.01826
KHR RUB
54.759
RUB KHR