Home / Cambodian Riel / 2017 Rates

2017 Rates for the Cambodian Riel and the Russian Ruble Invert

The chart below shows historical exchange rates for 2017 between the Cambodian Riel and the Russian Ruble. The chart shows the value of 1 Cambodian Riel converted into Russian Rubles.
Cambodian Riel in RUB
min = 0.01383 (30/05/2017) avg = 0.01440 max = 0.01543 (14/04/2017)
The table below shows historical exchange rates between the Cambodian Riel and the Russian Ruble for 2017.
02/01/2017
Monday
0.01513
KHR RUB
66.080
RUB KHR
03/01/2017
Tuesday
0.01508
KHR RUB
66.319
RUB KHR
04/01/2017
Wednesday
0.01492
KHR RUB
67.027
RUB KHR
05/01/2017
Thursday
0.01468
KHR RUB
68.111
RUB KHR
06/01/2017
Friday
0.01487
KHR RUB
67.241
RUB KHR
09/01/2017
Monday
0.01480
KHR RUB
67.546
RUB KHR
10/01/2017
Tuesday
0.01497
KHR RUB
66.793
RUB KHR
11/01/2017
Wednesday
0.01477
KHR RUB
67.724
RUB KHR
12/01/2017
Thursday
0.01480
KHR RUB
67.585
RUB KHR
13/01/2017
Friday
0.01475
KHR RUB
67.814
RUB KHR
16/01/2017
Monday
0.01471
KHR RUB
67.976
RUB KHR
17/01/2017
Tuesday
0.01471
KHR RUB
67.992
RUB KHR
18/01/2017
Wednesday
0.01473
KHR RUB
67.907
RUB KHR
19/01/2017
Thursday
0.01466
KHR RUB
68.211
RUB KHR
20/01/2017
Friday
0.01475
KHR RUB
67.802
RUB KHR
22/01/2017
Sunday
0.01474
KHR RUB
67.851
RUB KHR
23/01/2017
Monday
0.01487
KHR RUB
67.231
RUB KHR
24/01/2017
Tuesday
0.01469
KHR RUB
68.070
RUB KHR
25/01/2017
Wednesday
0.01471
KHR RUB
67.987
RUB KHR
26/01/2017
Thursday
0.01477
KHR RUB
67.694
RUB KHR
27/01/2017
Friday
0.01475
KHR RUB
67.813
RUB KHR
29/01/2017
Sunday
0.01475
KHR RUB
67.813
RUB KHR
30/01/2017
Monday
0.01472
KHR RUB
67.917
RUB KHR
31/01/2017
Tuesday
0.01483
KHR RUB
67.443
RUB KHR
01/02/2017
Wednesday
0.01481
KHR RUB
67.503
RUB KHR
02/02/2017
Thursday
0.01463
KHR RUB
68.333
RUB KHR
03/02/2017
Friday
0.01454
KHR RUB
68.777
RUB KHR
06/02/2017
Monday
0.01453
KHR RUB
68.846
RUB KHR
07/02/2017
Tuesday
0.01466
KHR RUB
68.206
RUB KHR
08/02/2017
Wednesday
0.01458
KHR RUB
68.581
RUB KHR
09/02/2017
Thursday
0.01463
KHR RUB
68.335
RUB KHR
10/02/2017
Friday
0.01439
KHR RUB
69.495
RUB KHR
13/02/2017
Monday
0.01432
KHR RUB
69.819
RUB KHR
14/02/2017
Tuesday
0.01398
KHR RUB
71.530
RUB KHR
15/02/2017
Wednesday
0.01415
KHR RUB
70.653
RUB KHR
16/02/2017
Thursday
0.01425
KHR RUB
70.166
RUB KHR
17/02/2017
Friday
0.01454
KHR RUB
68.774
RUB KHR
20/02/2017
Monday
0.01436
KHR RUB
69.648
RUB KHR
21/02/2017
Tuesday
0.01420
KHR RUB
70.418
RUB KHR
22/02/2017
Wednesday
0.01440
KHR RUB
69.437
RUB KHR
23/02/2017
Thursday
0.01441
KHR RUB
69.415
RUB KHR
24/02/2017
Friday
0.01443
KHR RUB
69.322
RUB KHR
27/02/2017
Monday
0.01433
KHR RUB
69.799
RUB KHR
28/02/2017
Tuesday
0.01438
KHR RUB
69.523
RUB KHR
01/03/2017
Wednesday
0.01437
KHR RUB
69.605
RUB KHR
02/03/2017
Thursday
0.01439
KHR RUB
69.498
RUB KHR
03/03/2017
Friday
0.01436
KHR RUB
69.650
RUB KHR
06/03/2017
Monday
0.01475
KHR RUB
67.807
RUB KHR
07/03/2017
Tuesday
0.01435
KHR RUB
69.680
RUB KHR
08/03/2017
Wednesday
0.01453
KHR RUB
68.835
RUB KHR
09/03/2017
Thursday
0.01470
KHR RUB
68.016
RUB KHR
10/03/2017
Friday
0.01464
KHR RUB
68.298
RUB KHR
13/03/2017
Monday
0.01473
KHR RUB
67.911
RUB KHR
14/03/2017
Tuesday
0.01477
KHR RUB
67.690
RUB KHR
15/03/2017
Wednesday
0.01430
KHR RUB
69.924
RUB KHR
16/03/2017
Thursday
0.01454
KHR RUB
68.788
RUB KHR
17/03/2017
Friday
0.01444
KHR RUB
69.248
RUB KHR
20/03/2017
Monday
0.01450
KHR RUB
68.966
RUB KHR
21/03/2017
Tuesday
0.01441
KHR RUB
69.374
RUB KHR
22/03/2017
Wednesday
0.01445
KHR RUB
69.227
RUB KHR
23/03/2017
Thursday
0.01425
KHR RUB
70.151
RUB KHR
24/03/2017
Friday
0.01424
KHR RUB
70.248
RUB KHR
27/03/2017
Monday
0.01423
KHR RUB
70.268
RUB KHR
28/03/2017
Tuesday
0.01427
KHR RUB
70.097
RUB KHR
29/03/2017
Wednesday
0.01415
KHR RUB
70.669
RUB KHR
30/03/2017
Thursday
0.01399
KHR RUB
71.463
RUB KHR
31/03/2017
Friday
0.01400
KHR RUB
71.407
RUB KHR
03/04/2017
Monday
0.01398
KHR RUB
71.513
RUB KHR
04/04/2017
Tuesday
0.01398
KHR RUB
71.536
RUB KHR
05/04/2017
Wednesday
0.01409
KHR RUB
70.980
RUB KHR
06/04/2017
Thursday
0.01407
KHR RUB
71.053
RUB KHR
07/04/2017
Friday
0.01428
KHR RUB
70.042
RUB KHR
10/04/2017
Monday
0.01411
KHR RUB
70.876
RUB KHR
11/04/2017
Tuesday
0.01423
KHR RUB
70.250
RUB KHR
12/04/2017
Wednesday
0.01413
KHR RUB
70.755
RUB KHR
13/04/2017
Thursday
0.01423
KHR RUB
70.253
RUB KHR
14/04/2017
Friday
0.01543
KHR RUB
64.795
RUB KHR
17/04/2017
Monday
0.01532
KHR RUB
65.292
RUB KHR
18/04/2017
Tuesday
0.01404
KHR RUB
71.204
RUB KHR
19/04/2017
Wednesday
0.01414
KHR RUB
70.728
RUB KHR
20/04/2017
Thursday
0.01398
KHR RUB
71.548
RUB KHR
21/04/2017
Friday
0.01402
KHR RUB
71.336
RUB KHR
24/04/2017
Monday
0.01418
KHR RUB
70.547
RUB KHR
25/04/2017
Tuesday
0.01397
KHR RUB
71.591
RUB KHR
26/04/2017
Wednesday
0.01425
KHR RUB
70.156
RUB KHR
27/04/2017
Thursday
0.01396
KHR RUB
71.622
RUB KHR
28/04/2017
Friday
0.01409
KHR RUB
70.973
RUB KHR
01/05/2017
Monday
0.01403
KHR RUB
71.285
RUB KHR
02/05/2017
Tuesday
0.01413
KHR RUB
70.783
RUB KHR
03/05/2017
Wednesday
0.01424
KHR RUB
70.245
RUB KHR
04/05/2017
Thursday
0.01435
KHR RUB
69.694
RUB KHR
05/05/2017
Friday
0.01422
KHR RUB
70.329
RUB KHR
07/05/2017
Sunday
0.01422
KHR RUB
70.329
RUB KHR
08/05/2017
Monday
0.01433
KHR RUB
69.785
RUB KHR
09/05/2017
Tuesday
0.01441
KHR RUB
69.414
RUB KHR
10/05/2017
Wednesday
0.01417
KHR RUB
70.577
RUB KHR
11/05/2017
Thursday
0.01413
KHR RUB
70.765
RUB KHR
12/05/2017
Friday
0.01398
KHR RUB
71.508
RUB KHR
15/05/2017
Monday
0.01387
KHR RUB
72.103
RUB KHR
16/05/2017
Tuesday
0.01396
KHR RUB
71.637
RUB KHR
17/05/2017
Wednesday
0.01416
KHR RUB
70.621
RUB KHR
18/05/2017
Thursday
0.01427
KHR RUB
70.085
RUB KHR
19/05/2017
Friday
0.01402
KHR RUB
71.347
RUB KHR
22/05/2017
Monday
0.01396
KHR RUB
71.643
RUB KHR
23/05/2017
Tuesday
0.01390
KHR RUB
71.951
RUB KHR
24/05/2017
Wednesday
0.01383
KHR RUB
72.282
RUB KHR
25/05/2017
Thursday
0.01405
KHR RUB
71.181
RUB KHR
26/05/2017
Friday
0.01391
KHR RUB
71.865
RUB KHR
29/05/2017
Monday
0.01385
KHR RUB
72.215
RUB KHR
30/05/2017
Tuesday
0.01383
KHR RUB
72.311
RUB KHR
31/05/2017
Wednesday
0.01396
KHR RUB
71.650
RUB KHR
01/06/2017
Thursday
0.01388
KHR RUB
72.034
RUB KHR
02/06/2017
Friday
0.01389
KHR RUB
71.979
RUB KHR
05/06/2017
Monday
0.01392
KHR RUB
71.849
RUB KHR
06/06/2017
Tuesday
0.01389
KHR RUB
71.971
RUB KHR
07/06/2017
Wednesday
0.01402
KHR RUB
71.303
RUB KHR
08/06/2017
Thursday
0.01402
KHR RUB
71.307
RUB KHR
09/06/2017
Friday
0.01395
KHR RUB
71.704
RUB KHR
12/06/2017
Monday
0.01403
KHR RUB
71.255
RUB KHR
13/06/2017
Tuesday
0.01394
KHR RUB
71.726
RUB KHR
14/06/2017
Wednesday
0.01410
KHR RUB
70.937
RUB KHR
15/06/2017
Thursday
0.01416
KHR RUB
70.609
RUB KHR
16/06/2017
Friday
0.01414
KHR RUB
70.718
RUB KHR
19/06/2017
Monday
0.01434
KHR RUB
69.716
RUB KHR
20/06/2017
Tuesday
0.01462
KHR RUB
68.381
RUB KHR
21/06/2017
Wednesday
0.01472
KHR RUB
67.926
RUB KHR
22/06/2017
Thursday
0.01462
KHR RUB
68.376
RUB KHR
23/06/2017
Friday
0.01456
KHR RUB
68.682
RUB KHR
26/06/2017
Monday
0.01445
KHR RUB
69.203
RUB KHR
27/06/2017
Tuesday
0.01453
KHR RUB
68.829
RUB KHR
28/06/2017
Wednesday
0.01458
KHR RUB
68.594
RUB KHR
29/06/2017
Thursday
0.01463
KHR RUB
68.349
RUB KHR
30/06/2017
Friday
0.01443
KHR RUB
69.314
RUB KHR
03/07/2017
Monday
0.01449
KHR RUB
68.999
RUB KHR
04/07/2017
Tuesday
0.01452
KHR RUB
68.862
RUB KHR
05/07/2017
Wednesday
0.01474
KHR RUB
67.862
RUB KHR
06/07/2017
Thursday
0.01471
KHR RUB
67.964
RUB KHR
07/07/2017
Friday
0.01477
KHR RUB
67.706
RUB KHR
10/07/2017
Monday
0.01474
KHR RUB
67.832
RUB KHR
11/07/2017
Tuesday
0.01486
KHR RUB
67.285
RUB KHR
12/07/2017
Wednesday
0.01474
KHR RUB
67.824
RUB KHR
13/07/2017
Thursday
0.01456
KHR RUB
68.665
RUB KHR
14/07/2017
Friday
0.01444
KHR RUB
69.258
RUB KHR
17/07/2017
Monday
0.01455
KHR RUB
68.715
RUB KHR
18/07/2017
Tuesday
0.01447
KHR RUB
69.118
RUB KHR
19/07/2017
Wednesday
0.01440
KHR RUB
69.426
RUB KHR
20/07/2017
Thursday
0.01441
KHR RUB
69.409
RUB KHR
21/07/2017
Friday
0.01457
KHR RUB
68.617
RUB KHR
24/07/2017
Monday
0.01469
KHR RUB
68.066
RUB KHR
25/07/2017
Tuesday
0.01462
KHR RUB
68.401
RUB KHR
26/07/2017
Wednesday
0.01454
KHR RUB
68.784
RUB KHR
27/07/2017
Thursday
0.01464
KHR RUB
68.326
RUB KHR
28/07/2017
Friday
0.01460
KHR RUB
68.478
RUB KHR
31/07/2017
Monday
0.01463
KHR RUB
68.343
RUB KHR
01/08/2017
Tuesday
0.01475
KHR RUB
67.819
RUB KHR
02/08/2017
Wednesday
0.01477
KHR RUB
67.683
RUB KHR
03/08/2017
Thursday
0.01477
KHR RUB
67.683
RUB KHR
04/08/2017
Friday
0.01469
KHR RUB
68.094
RUB KHR
07/08/2017
Monday
0.01450
KHR RUB
68.953
RUB KHR
08/08/2017
Tuesday
0.01446
KHR RUB
69.133
RUB KHR
09/08/2017
Wednesday
0.01453
KHR RUB
68.826
RUB KHR
10/08/2017
Thursday
0.01467
KHR RUB
68.157
RUB KHR
11/08/2017
Friday
0.01462
KHR RUB
68.394
RUB KHR
14/08/2017
Monday
0.01465
KHR RUB
68.275
RUB KHR
15/08/2017
Tuesday
0.01462
KHR RUB
68.417
RUB KHR
16/08/2017
Wednesday
0.01449
KHR RUB
69.011
RUB KHR
17/08/2017
Thursday
0.01444
KHR RUB
69.240
RUB KHR
18/08/2017
Friday
0.01438
KHR RUB
69.537
RUB KHR
21/08/2017
Monday
0.01434
KHR RUB
69.719
RUB KHR
22/08/2017
Tuesday
0.01440
KHR RUB
69.438
RUB KHR
23/08/2017
Wednesday
0.01441
KHR RUB
69.420
RUB KHR
24/08/2017
Thursday
0.01444
KHR RUB
69.269
RUB KHR
25/08/2017
Friday
0.01447
KHR RUB
69.114
RUB KHR
28/08/2017
Monday
0.01477
KHR RUB
67.711
RUB KHR
29/08/2017
Tuesday
0.01454
KHR RUB
68.784
RUB KHR
30/08/2017
Wednesday
0.01434
KHR RUB
69.715
RUB KHR
31/08/2017
Thursday
0.01426
KHR RUB
70.109
RUB KHR
01/09/2017
Friday
0.01423
KHR RUB
70.260
RUB KHR
04/09/2017
Monday
0.01419
KHR RUB
70.488
RUB KHR
05/09/2017
Tuesday
0.01419
KHR RUB
70.460
RUB KHR
06/09/2017
Wednesday
0.01405
KHR RUB
71.178
RUB KHR
07/09/2017
Thursday
0.01406
KHR RUB
71.117
RUB KHR
08/09/2017
Friday
0.01415
KHR RUB
70.682
RUB KHR
11/09/2017
Monday
0.01403
KHR RUB
71.268
RUB KHR
12/09/2017
Tuesday
0.01419
KHR RUB
70.488
RUB KHR
13/09/2017
Wednesday
0.01430
KHR RUB
69.909
RUB KHR
14/09/2017
Thursday
0.01408
KHR RUB
71.025
RUB KHR
15/09/2017
Friday
0.01411
KHR RUB
70.891
RUB KHR
18/09/2017
Monday
0.01424
KHR RUB
70.238
RUB KHR
19/09/2017
Tuesday
0.01429
KHR RUB
69.998
RUB KHR
20/09/2017
Wednesday
0.01429
KHR RUB
69.963
RUB KHR
21/09/2017
Thursday
0.01411
KHR RUB
70.851
RUB KHR
22/09/2017
Friday
0.01404
KHR RUB
71.208
RUB KHR
25/09/2017
Monday
0.01416
KHR RUB
70.646
RUB KHR
26/09/2017
Tuesday
0.01422
KHR RUB
70.341
RUB KHR
27/09/2017
Wednesday
0.01434
KHR RUB
69.747
RUB KHR
28/09/2017
Thursday
0.01429
KHR RUB
69.981
RUB KHR
29/09/2017
Friday
0.01422
KHR RUB
70.341
RUB KHR
02/10/2017
Monday
0.01423
KHR RUB
70.291
RUB KHR
03/10/2017
Tuesday
0.01427
KHR RUB
70.070
RUB KHR
04/10/2017
Wednesday
0.01416
KHR RUB
70.641
RUB KHR
05/10/2017
Thursday
0.01415
KHR RUB
70.651
RUB KHR
06/10/2017
Friday
0.01428
KHR RUB
70.023
RUB KHR
09/10/2017
Monday
0.01444
KHR RUB
69.269
RUB KHR
10/10/2017
Tuesday
0.01425
KHR RUB
70.185
RUB KHR
11/10/2017
Wednesday
0.01416
KHR RUB
70.619
RUB KHR
12/10/2017
Thursday
0.01422
KHR RUB
70.334
RUB KHR
13/10/2017
Friday
0.01413
KHR RUB
70.795
RUB KHR
16/10/2017
Monday
0.01413
KHR RUB
70.766
RUB KHR
17/10/2017
Tuesday
0.01416
KHR RUB
70.627
RUB KHR
18/10/2017
Wednesday
0.01414
KHR RUB
70.701
RUB KHR
19/10/2017
Thursday
0.01416
KHR RUB
70.622
RUB KHR
20/10/2017
Friday
0.01417
KHR RUB
70.561
RUB KHR
23/10/2017
Monday
0.01413
KHR RUB
70.749
RUB KHR
24/10/2017
Tuesday
0.01426
KHR RUB
70.132
RUB KHR
25/10/2017
Wednesday
0.01427
KHR RUB
70.086
RUB KHR
26/10/2017
Thursday
0.01434
KHR RUB
69.716
RUB KHR
27/10/2017
Friday
0.01411
KHR RUB
70.852
RUB KHR
30/10/2017
Monday
0.01425
KHR RUB
70.178
RUB KHR
31/10/2017
Tuesday
0.01448
KHR RUB
69.038
RUB KHR
01/11/2017
Wednesday
0.01444
KHR RUB
69.275
RUB KHR
02/11/2017
Thursday
0.01433
KHR RUB
69.773
RUB KHR
03/11/2017
Friday
0.01461
KHR RUB
68.435
RUB KHR
06/11/2017
Monday
0.01440
KHR RUB
69.439
RUB KHR
07/11/2017
Tuesday
0.01474
KHR RUB
67.861
RUB KHR
08/11/2017
Wednesday
0.01471
KHR RUB
67.994
RUB KHR
09/11/2017
Thursday
0.01471
KHR RUB
67.984
RUB KHR
10/11/2017
Friday
0.01472
KHR RUB
67.928
RUB KHR
13/11/2017
Monday
0.01472
KHR RUB
67.940
RUB KHR
14/11/2017
Tuesday
0.01495
KHR RUB
66.895
RUB KHR
15/11/2017
Wednesday
0.01491
KHR RUB
67.055
RUB KHR
16/11/2017
Thursday
0.01470
KHR RUB
68.032
RUB KHR
17/11/2017
Friday
0.01473
KHR RUB
67.909
RUB KHR
20/11/2017
Monday
0.01462
KHR RUB
68.382
RUB KHR
21/11/2017
Tuesday
0.01463
KHR RUB
68.364
RUB KHR
22/11/2017
Wednesday
0.01458
KHR RUB
68.601
RUB KHR
23/11/2017
Thursday
0.01457
KHR RUB
68.621
RUB KHR
24/11/2017
Friday
0.01438
KHR RUB
69.560
RUB KHR
27/11/2017
Monday
0.01449
KHR RUB
69.000
RUB KHR
28/11/2017
Tuesday
0.01445
KHR RUB
69.223
RUB KHR
29/11/2017
Wednesday
0.01438
KHR RUB
69.533
RUB KHR
30/11/2017
Thursday
0.01450
KHR RUB
68.977
RUB KHR
01/12/2017
Friday
0.01460
KHR RUB
68.474
RUB KHR
04/12/2017
Monday
0.01449
KHR RUB
69.020
RUB KHR
05/12/2017
Tuesday
0.01443
KHR RUB
69.298
RUB KHR
06/12/2017
Wednesday
0.01459
KHR RUB
68.553
RUB KHR
07/12/2017
Thursday
0.01459
KHR RUB
68.543
RUB KHR
08/12/2017
Friday
0.01464
KHR RUB
68.319
RUB KHR
11/12/2017
Monday
0.01460
KHR RUB
68.515
RUB KHR
12/12/2017
Tuesday
0.01463
KHR RUB
68.354
RUB KHR
13/12/2017
Wednesday
0.01445
KHR RUB
69.187
RUB KHR
14/12/2017
Thursday
0.01445
KHR RUB
69.209
RUB KHR
15/12/2017
Friday
0.01444
KHR RUB
69.237
RUB KHR
18/12/2017
Monday
0.01442
KHR RUB
69.355
RUB KHR
19/12/2017
Tuesday
0.01456
KHR RUB
68.683
RUB KHR
20/12/2017
Wednesday
0.01457
KHR RUB
68.616
RUB KHR
21/12/2017
Thursday
0.01455
KHR RUB
68.734
RUB KHR
22/12/2017
Friday
0.01441
KHR RUB
69.416
RUB KHR
25/12/2017
Monday
0.01428
KHR RUB
70.024
RUB KHR
26/12/2017
Tuesday
0.01421
KHR RUB
70.385
RUB KHR
27/12/2017
Wednesday
0.01423
KHR RUB
70.294
RUB KHR
28/12/2017
Thursday
0.01419
KHR RUB
70.488
RUB KHR
29/12/2017
Friday
0.01423
KHR RUB
70.272
RUB KHR