Home / Cambodian Riel / 2018 Rates

2018 Rates for the Cambodian Riel and the Russian Ruble Invert

The chart below shows historical exchange rates for 2018 between the Cambodian Riel and the Russian Ruble. The chart shows the value of 1 Cambodian Riel converted into Russian Rubles.
Cambodian Riel in RUB
min = 0.01381 (23/02/2018) avg = 0.01550 max = 0.01727 (28/12/2018)
The table below shows historical exchange rates between the Cambodian Riel and the Russian Ruble for 2018.
01/01/2018
Monday
0.01427
KHR RUB
70.072
RUB KHR
02/01/2018
Tuesday
0.01431
KHR RUB
69.859
RUB KHR
03/01/2018
Wednesday
0.01403
KHR RUB
71.255
RUB KHR
04/01/2018
Thursday
0.01410
KHR RUB
70.919
RUB KHR
05/01/2018
Friday
0.01406
KHR RUB
71.138
RUB KHR
08/01/2018
Monday
0.01409
KHR RUB
70.982
RUB KHR
09/01/2018
Tuesday
0.01408
KHR RUB
71.003
RUB KHR
10/01/2018
Wednesday
0.01412
KHR RUB
70.846
RUB KHR
11/01/2018
Thursday
0.01404
KHR RUB
71.215
RUB KHR
12/01/2018
Friday
0.01397
KHR RUB
71.566
RUB KHR
15/01/2018
Monday
0.01411
KHR RUB
70.864
RUB KHR
16/01/2018
Tuesday
0.01401
KHR RUB
71.371
RUB KHR
17/01/2018
Wednesday
0.01433
KHR RUB
69.776
RUB KHR
18/01/2018
Thursday
0.01403
KHR RUB
71.296
RUB KHR
19/01/2018
Friday
0.01409
KHR RUB
70.961
RUB KHR
22/01/2018
Monday
0.01394
KHR RUB
71.731
RUB KHR
23/01/2018
Tuesday
0.01389
KHR RUB
71.980
RUB KHR
24/01/2018
Wednesday
0.01401
KHR RUB
71.379
RUB KHR
25/01/2018
Thursday
0.01389
KHR RUB
71.976
RUB KHR
26/01/2018
Friday
0.01387
KHR RUB
72.086
RUB KHR
29/01/2018
Monday
0.01394
KHR RUB
71.759
RUB KHR
30/01/2018
Tuesday
0.01391
KHR RUB
71.908
RUB KHR
31/01/2018
Wednesday
0.01392
KHR RUB
71.860
RUB KHR
01/02/2018
Thursday
0.01383
KHR RUB
72.291
RUB KHR
02/02/2018
Friday
0.01413
KHR RUB
70.767
RUB KHR
05/02/2018
Monday
0.01398
KHR RUB
71.512
RUB KHR
06/02/2018
Tuesday
0.01413
KHR RUB
70.758
RUB KHR
07/02/2018
Wednesday
0.01414
KHR RUB
70.715
RUB KHR
08/02/2018
Thursday
0.01426
KHR RUB
70.104
RUB KHR
09/02/2018
Friday
0.01441
KHR RUB
69.415
RUB KHR
12/02/2018
Monday
0.01437
KHR RUB
69.611
RUB KHR
13/02/2018
Tuesday
0.01427
KHR RUB
70.072
RUB KHR
14/02/2018
Wednesday
0.01423
KHR RUB
70.261
RUB KHR
15/02/2018
Thursday
0.01409
KHR RUB
70.975
RUB KHR
16/02/2018
Friday
0.01393
KHR RUB
71.810
RUB KHR
19/02/2018
Monday
0.01388
KHR RUB
72.051
RUB KHR
20/02/2018
Tuesday
0.01397
KHR RUB
71.561
RUB KHR
21/02/2018
Wednesday
0.01397
KHR RUB
71.601
RUB KHR
22/02/2018
Thursday
0.01398
KHR RUB
71.548
RUB KHR
23/02/2018
Friday
0.01381
KHR RUB
72.389
RUB KHR
26/02/2018
Monday
0.01395
KHR RUB
71.681
RUB KHR
27/02/2018
Tuesday
0.01403
KHR RUB
71.281
RUB KHR
28/02/2018
Wednesday
0.01395
KHR RUB
71.707
RUB KHR
01/03/2018
Thursday
0.01418
KHR RUB
70.528
RUB KHR
02/03/2018
Friday
0.01414
KHR RUB
70.734
RUB KHR
05/03/2018
Monday
0.01405
KHR RUB
71.195
RUB KHR
06/03/2018
Tuesday
0.01401
KHR RUB
71.355
RUB KHR
07/03/2018
Wednesday
0.01420
KHR RUB
70.399
RUB KHR
08/03/2018
Thursday
0.01426
KHR RUB
70.126
RUB KHR
09/03/2018
Friday
0.01399
KHR RUB
71.461
RUB KHR
12/03/2018
Monday
0.01437
KHR RUB
69.577
RUB KHR
13/03/2018
Tuesday
0.01437
KHR RUB
69.595
RUB KHR
14/03/2018
Wednesday
0.01448
KHR RUB
69.039
RUB KHR
15/03/2018
Thursday
0.01463
KHR RUB
68.356
RUB KHR
16/03/2018
Friday
0.01437
KHR RUB
69.580
RUB KHR
19/03/2018
Monday
0.01435
KHR RUB
69.710
RUB KHR
20/03/2018
Tuesday
0.01454
KHR RUB
68.765
RUB KHR
21/03/2018
Wednesday
0.01438
KHR RUB
69.547
RUB KHR
22/03/2018
Thursday
0.01445
KHR RUB
69.220
RUB KHR
23/03/2018
Friday
0.01427
KHR RUB
70.078
RUB KHR
26/03/2018
Monday
0.01430
KHR RUB
69.913
RUB KHR
27/03/2018
Tuesday
0.01448
KHR RUB
69.060
RUB KHR
28/03/2018
Wednesday
0.01455
KHR RUB
68.707
RUB KHR
29/03/2018
Thursday
0.01449
KHR RUB
68.996
RUB KHR
30/03/2018
Friday
0.01444
KHR RUB
69.248
RUB KHR
02/04/2018
Monday
0.01424
KHR RUB
70.231
RUB KHR
03/04/2018
Tuesday
0.01424
KHR RUB
70.214
RUB KHR
04/04/2018
Wednesday
0.01425
KHR RUB
70.198
RUB KHR
05/04/2018
Thursday
0.01443
KHR RUB
69.318
RUB KHR
06/04/2018
Friday
0.01451
KHR RUB
68.899
RUB KHR
09/04/2018
Monday
0.01506
KHR RUB
66.408
RUB KHR
10/04/2018
Tuesday
0.01571
KHR RUB
63.635
RUB KHR
11/04/2018
Wednesday
0.01597
KHR RUB
62.618
RUB KHR
12/04/2018
Thursday
0.01545
KHR RUB
64.744
RUB KHR
13/04/2018
Friday
0.01551
KHR RUB
64.476
RUB KHR
16/04/2018
Monday
0.01556
KHR RUB
64.283
RUB KHR
17/04/2018
Tuesday
0.01538
KHR RUB
65.016
RUB KHR
18/04/2018
Wednesday
0.01528
KHR RUB
65.448
RUB KHR
19/04/2018
Thursday
0.01522
KHR RUB
65.682
RUB KHR
20/04/2018
Friday
0.01535
KHR RUB
65.134
RUB KHR
23/04/2018
Monday
0.01546
KHR RUB
64.700
RUB KHR
24/04/2018
Tuesday
0.01518
KHR RUB
65.886
RUB KHR
25/04/2018
Wednesday
0.01539
KHR RUB
64.992
RUB KHR
26/04/2018
Thursday
0.01547
KHR RUB
64.659
RUB KHR
27/04/2018
Friday
0.01531
KHR RUB
65.326
RUB KHR
30/04/2018
Monday
0.01560
KHR RUB
64.106
RUB KHR
01/05/2018
Tuesday
0.01576
KHR RUB
63.441
RUB KHR
02/05/2018
Wednesday
0.01582
KHR RUB
63.213
RUB KHR
03/05/2018
Thursday
0.01578
KHR RUB
63.364
RUB KHR
04/05/2018
Friday
0.01560
KHR RUB
64.111
RUB KHR
07/05/2018
Monday
0.01548
KHR RUB
64.604
RUB KHR
08/05/2018
Tuesday
0.01564
KHR RUB
63.959
RUB KHR
09/05/2018
Wednesday
0.01556
KHR RUB
64.281
RUB KHR
10/05/2018
Thursday
0.01530
KHR RUB
65.378
RUB KHR
11/05/2018
Friday
0.01523
KHR RUB
65.667
RUB KHR
14/05/2018
Monday
0.01522
KHR RUB
65.711
RUB KHR
15/05/2018
Tuesday
0.01540
KHR RUB
64.927
RUB KHR
16/05/2018
Wednesday
0.01511
KHR RUB
66.175
RUB KHR
17/05/2018
Thursday
0.01502
KHR RUB
66.570
RUB KHR
18/05/2018
Friday
0.01517
KHR RUB
65.923
RUB KHR
21/05/2018
Monday
0.01523
KHR RUB
65.677
RUB KHR
22/05/2018
Tuesday
0.01505
KHR RUB
66.428
RUB KHR
23/05/2018
Wednesday
0.01516
KHR RUB
65.979
RUB KHR
24/05/2018
Thursday
0.01514
KHR RUB
66.053
RUB KHR
25/05/2018
Friday
0.01527
KHR RUB
65.477
RUB KHR
28/05/2018
Monday
0.01532
KHR RUB
65.285
RUB KHR
29/05/2018
Tuesday
0.01535
KHR RUB
65.130
RUB KHR
30/05/2018
Wednesday
0.01528
KHR RUB
65.436
RUB KHR
31/05/2018
Thursday
0.01529
KHR RUB
65.421
RUB KHR
01/06/2018
Friday
0.01523
KHR RUB
65.651
RUB KHR
03/06/2018
Sunday
0.01530
KHR RUB
65.370
RUB KHR
04/06/2018
Monday
0.01518
KHR RUB
65.870
RUB KHR
05/06/2018
Tuesday
0.01526
KHR RUB
65.527
RUB KHR
06/06/2018
Wednesday
0.01519
KHR RUB
65.826
RUB KHR
07/06/2018
Thursday
0.01523
KHR RUB
65.648
RUB KHR
08/06/2018
Friday
0.01534
KHR RUB
65.210
RUB KHR
10/06/2018
Sunday
0.01496
KHR RUB
66.828
RUB KHR
11/06/2018
Monday
0.01545
KHR RUB
64.718
RUB KHR
12/06/2018
Tuesday
0.01550
KHR RUB
64.509
RUB KHR
13/06/2018
Wednesday
0.01539
KHR RUB
64.959
RUB KHR
14/06/2018
Thursday
0.01533
KHR RUB
65.232
RUB KHR
15/06/2018
Friday
0.01556
KHR RUB
64.252
RUB KHR
17/06/2018
Sunday
0.01576
KHR RUB
63.463
RUB KHR
18/06/2018
Monday
0.01564
KHR RUB
63.956
RUB KHR
19/06/2018
Tuesday
0.01573
KHR RUB
63.562
RUB KHR
20/06/2018
Wednesday
0.01565
KHR RUB
63.888
RUB KHR
21/06/2018
Thursday
0.01569
KHR RUB
63.721
RUB KHR
22/06/2018
Friday
0.01551
KHR RUB
64.486
RUB KHR
25/06/2018
Monday
0.01548
KHR RUB
64.598
RUB KHR
26/06/2018
Tuesday
0.01556
KHR RUB
64.268
RUB KHR
27/06/2018
Wednesday
0.01548
KHR RUB
64.589
RUB KHR
28/06/2018
Thursday
0.01553
KHR RUB
64.388
RUB KHR
29/06/2018
Friday
0.01544
KHR RUB
64.786
RUB KHR
02/07/2018
Monday
0.01557
KHR RUB
64.218
RUB KHR
03/07/2018
Tuesday
0.01553
KHR RUB
64.394
RUB KHR
04/07/2018
Wednesday
0.01560
KHR RUB
64.099
RUB KHR
05/07/2018
Thursday
0.01552
KHR RUB
64.442
RUB KHR
06/07/2018
Friday
0.01556
KHR RUB
64.275
RUB KHR
09/07/2018
Monday
0.01553
KHR RUB
64.381
RUB KHR
10/07/2018
Tuesday
0.01536
KHR RUB
65.107
RUB KHR
11/07/2018
Wednesday
0.01529
KHR RUB
65.418
RUB KHR
12/07/2018
Thursday
0.01536
KHR RUB
65.103
RUB KHR
13/07/2018
Friday
0.01533
KHR RUB
65.245
RUB KHR
16/07/2018
Monday
0.01538
KHR RUB
65.018
RUB KHR
17/07/2018
Tuesday
0.01541
KHR RUB
64.900
RUB KHR
18/07/2018
Wednesday
0.01553
KHR RUB
64.402
RUB KHR
19/07/2018
Thursday
0.01565
KHR RUB
63.908
RUB KHR
20/07/2018
Friday
0.01565
KHR RUB
63.913
RUB KHR
23/07/2018
Monday
0.01565
KHR RUB
63.903
RUB KHR
24/07/2018
Tuesday
0.01556
KHR RUB
64.254
RUB KHR
25/07/2018
Wednesday
0.01565
KHR RUB
63.885
RUB KHR
26/07/2018
Thursday
0.01555
KHR RUB
64.299
RUB KHR
27/07/2018
Friday
0.01544
KHR RUB
64.760
RUB KHR
30/07/2018
Monday
0.01536
KHR RUB
65.100
RUB KHR
31/07/2018
Tuesday
0.01538
KHR RUB
65.024
RUB KHR
01/08/2018
Wednesday
0.01551
KHR RUB
64.493
RUB KHR
02/08/2018
Thursday
0.01561
KHR RUB
64.043
RUB KHR
03/08/2018
Friday
0.01555
KHR RUB
64.294
RUB KHR
06/08/2018
Monday
0.01565
KHR RUB
63.892
RUB KHR
07/08/2018
Tuesday
0.01561
KHR RUB
64.052
RUB KHR
08/08/2018
Wednesday
0.01588
KHR RUB
62.969
RUB KHR
09/08/2018
Thursday
0.01629
KHR RUB
61.394
RUB KHR
10/08/2018
Friday
0.01651
KHR RUB
60.581
RUB KHR
13/08/2018
Monday
0.01666
KHR RUB
60.015
RUB KHR
14/08/2018
Tuesday
0.01633
KHR RUB
61.241
RUB KHR
15/08/2018
Wednesday
0.01657
KHR RUB
60.343
RUB KHR
16/08/2018
Thursday
0.01641
KHR RUB
60.938
RUB KHR
17/08/2018
Friday
0.01657
KHR RUB
60.356
RUB KHR
20/08/2018
Monday
0.01657
KHR RUB
60.349
RUB KHR
21/08/2018
Tuesday
0.01656
KHR RUB
60.388
RUB KHR
22/08/2018
Wednesday
0.01666
KHR RUB
60.015
RUB KHR
23/08/2018
Thursday
0.01675
KHR RUB
59.695
RUB KHR
24/08/2018
Friday
0.01654
KHR RUB
60.461
RUB KHR
27/08/2018
Monday
0.01651
KHR RUB
60.559
RUB KHR
28/08/2018
Tuesday
0.01669
KHR RUB
59.906
RUB KHR
29/08/2018
Wednesday
0.01684
KHR RUB
59.384
RUB KHR
30/08/2018
Thursday
0.01680
KHR RUB
59.509
RUB KHR
31/08/2018
Friday
0.01657
KHR RUB
60.347
RUB KHR
03/09/2018
Monday
0.01667
KHR RUB
60.001
RUB KHR
04/09/2018
Tuesday
0.01668
KHR RUB
59.959
RUB KHR
05/09/2018
Wednesday
0.01673
KHR RUB
59.781
RUB KHR
06/09/2018
Thursday
0.01692
KHR RUB
59.100
RUB KHR
07/09/2018
Friday
0.01703
KHR RUB
58.733
RUB KHR
10/09/2018
Monday
0.01722
KHR RUB
58.083
RUB KHR
11/09/2018
Tuesday
0.01705
KHR RUB
58.654
RUB KHR
12/09/2018
Wednesday
0.01679
KHR RUB
59.549
RUB KHR
13/09/2018
Thursday
0.01676
KHR RUB
59.653
RUB KHR
14/09/2018
Friday
0.01669
KHR RUB
59.906
RUB KHR
17/09/2018
Monday
0.01660
KHR RUB
60.233
RUB KHR
18/09/2018
Tuesday
0.01647
KHR RUB
60.733
RUB KHR
19/09/2018
Wednesday
0.01628
KHR RUB
61.416
RUB KHR
20/09/2018
Thursday
0.01622
KHR RUB
61.663
RUB KHR
21/09/2018
Friday
0.01620
KHR RUB
61.739
RUB KHR
24/09/2018
Monday
0.01603
KHR RUB
62.385
RUB KHR
25/09/2018
Tuesday
0.01602
KHR RUB
62.416
RUB KHR
28/09/2018
Friday
0.01584
KHR RUB
63.123
RUB KHR
01/10/2018
Monday
0.01585
KHR RUB
63.095
RUB KHR
02/10/2018
Tuesday
0.01597
KHR RUB
62.601
RUB KHR
03/10/2018
Wednesday
0.01603
KHR RUB
62.385
RUB KHR
04/10/2018
Thursday
0.01637
KHR RUB
61.088
RUB KHR
05/10/2018
Friday
0.01628
KHR RUB
61.407
RUB KHR
08/10/2018
Monday
0.01634
KHR RUB
61.211
RUB KHR
09/10/2018
Tuesday
0.01631
KHR RUB
61.302
RUB KHR
10/10/2018
Wednesday
0.01630
KHR RUB
61.362
RUB KHR
11/10/2018
Thursday
0.01623
KHR RUB
61.619
RUB KHR
12/10/2018
Friday
0.01621
KHR RUB
61.693
RUB KHR
15/10/2018
Monday
0.01605
KHR RUB
62.302
RUB KHR
16/10/2018
Tuesday
0.01602
KHR RUB
62.429
RUB KHR
17/10/2018
Wednesday
0.01603
KHR RUB
62.375
RUB KHR
18/10/2018
Thursday
0.01607
KHR RUB
62.223
RUB KHR
19/10/2018
Friday
0.01604
KHR RUB
62.351
RUB KHR
22/10/2018
Monday
0.01596
KHR RUB
62.642
RUB KHR
23/10/2018
Tuesday
0.01610
KHR RUB
62.111
RUB KHR
24/10/2018
Wednesday
0.01608
KHR RUB
62.184
RUB KHR
25/10/2018
Thursday
0.01613
KHR RUB
61.998
RUB KHR
26/10/2018
Friday
0.01617
KHR RUB
61.842
RUB KHR
29/10/2018
Monday
0.01613
KHR RUB
61.983
RUB KHR
30/10/2018
Tuesday
0.01611
KHR RUB
62.068
RUB KHR
31/10/2018
Wednesday
0.01615
KHR RUB
61.921
RUB KHR
01/11/2018
Thursday
0.01619
KHR RUB
61.785
RUB KHR
02/11/2018
Friday
0.01627
KHR RUB
61.470
RUB KHR
05/11/2018
Monday
0.01632
KHR RUB
61.261
RUB KHR
06/11/2018
Tuesday
0.01632
KHR RUB
61.289
RUB KHR
07/11/2018
Wednesday
0.01636
KHR RUB
61.139
RUB KHR
08/11/2018
Thursday
0.01643
KHR RUB
60.857
RUB KHR
09/11/2018
Friday
0.01670
KHR RUB
59.874
RUB KHR
12/11/2018
Monday
0.01660
KHR RUB
60.224
RUB KHR
13/11/2018
Tuesday
0.01666
KHR RUB
60.011
RUB KHR
14/11/2018
Wednesday
0.01660
KHR RUB
60.227
RUB KHR
15/11/2018
Thursday
0.01639
KHR RUB
61.020
RUB KHR
16/11/2018
Friday
0.01633
KHR RUB
61.236
RUB KHR
19/11/2018
Monday
0.01644
KHR RUB
60.837
RUB KHR
20/11/2018
Tuesday
0.01632
KHR RUB
61.272
RUB KHR
21/11/2018
Wednesday
0.01631
KHR RUB
61.318
RUB KHR
22/11/2018
Thursday
0.01622
KHR RUB
61.635
RUB KHR
23/11/2018
Friday
0.01640
KHR RUB
60.985
RUB KHR
26/11/2018
Monday
0.01658
KHR RUB
60.314
RUB KHR
27/11/2018
Tuesday
0.01656
KHR RUB
60.370
RUB KHR
28/11/2018
Wednesday
0.01667
KHR RUB
59.973
RUB KHR
29/11/2018
Thursday
0.01637
KHR RUB
61.105
RUB KHR
30/11/2018
Friday
0.01657
KHR RUB
60.367
RUB KHR
03/12/2018
Monday
0.01646
KHR RUB
60.751
RUB KHR
04/12/2018
Tuesday
0.01652
KHR RUB
60.550
RUB KHR
05/12/2018
Wednesday
0.01656
KHR RUB
60.388
RUB KHR
06/12/2018
Thursday
0.01662
KHR RUB
60.151
RUB KHR
07/12/2018
Friday
0.01642
KHR RUB
60.886
RUB KHR
10/12/2018
Monday
0.01651
KHR RUB
60.572
RUB KHR
11/12/2018
Tuesday
0.01648
KHR RUB
60.668
RUB KHR
12/12/2018
Wednesday
0.01645
KHR RUB
60.786
RUB KHR
13/12/2018
Thursday
0.01645
KHR RUB
60.783
RUB KHR
14/12/2018
Friday
0.01656
KHR RUB
60.393
RUB KHR
17/12/2018
Monday
0.01658
KHR RUB
60.330
RUB KHR
18/12/2018
Tuesday
0.01667
KHR RUB
60.004
RUB KHR
19/12/2018
Wednesday
0.01676
KHR RUB
59.656
RUB KHR
20/12/2018
Thursday
0.01700
KHR RUB
58.827
RUB KHR
21/12/2018
Friday
0.01706
KHR RUB
58.626
RUB KHR
24/12/2018
Monday
0.01694
KHR RUB
59.034
RUB KHR
25/12/2018
Tuesday
0.01712
KHR RUB
58.403
RUB KHR
26/12/2018
Wednesday
0.01718
KHR RUB
58.221
RUB KHR
27/12/2018
Thursday
0.01727
KHR RUB
57.908
RUB KHR
28/12/2018
Friday
0.01727
KHR RUB
57.906
RUB KHR
31/12/2018
Monday
0.01724
KHR RUB
57.993
RUB KHR