Home / Cambodian Riel / 2016 Rates

2016 Rates for the Cambodian Riel and the Russian Ruble Invert

The chart below shows historical exchange rates for 2016 between the Cambodian Riel and the Russian Ruble. The chart shows the value of 1 Cambodian Riel converted into Russian Rubles.
Cambodian Riel in RUB
min = 0.01483 (29/12/2016) avg = 0.01658 max = 0.02030 (21/01/2016)
The table below shows historical exchange rates between the Cambodian Riel and the Russian Ruble for 2016.
01/01/2016
Friday
0.01798
KHR RUB
55.630
RUB KHR
03/01/2016
Sunday
0.01817
KHR RUB
55.029
RUB KHR
04/01/2016
Monday
0.01785
KHR RUB
56.009
RUB KHR
05/01/2016
Tuesday
0.01808
KHR RUB
55.317
RUB KHR
06/01/2016
Wednesday
0.01849
KHR RUB
54.090
RUB KHR
07/01/2016
Thursday
0.01866
KHR RUB
53.585
RUB KHR
08/01/2016
Friday
0.01836
KHR RUB
54.452
RUB KHR
10/01/2016
Sunday
0.01835
KHR RUB
54.482
RUB KHR
11/01/2016
Monday
0.01882
KHR RUB
53.133
RUB KHR
12/01/2016
Tuesday
0.01907
KHR RUB
52.434
RUB KHR
13/01/2016
Wednesday
0.01905
KHR RUB
52.499
RUB KHR
14/01/2016
Thursday
0.01885
KHR RUB
53.042
RUB KHR
15/01/2016
Friday
0.01911
KHR RUB
52.334
RUB KHR
17/01/2016
Sunday
0.01911
KHR RUB
52.330
RUB KHR
18/01/2016
Monday
0.01963
KHR RUB
50.943
RUB KHR
19/01/2016
Tuesday
0.01952
KHR RUB
51.242
RUB KHR
20/01/2016
Wednesday
0.02007
KHR RUB
49.820
RUB KHR
21/01/2016
Thursday
0.02030
KHR RUB
49.272
RUB KHR
22/01/2016
Friday
0.01927
KHR RUB
51.888
RUB KHR
24/01/2016
Sunday
0.01926
KHR RUB
51.913
RUB KHR
25/01/2016
Monday
0.01988
KHR RUB
50.313
RUB KHR
26/01/2016
Tuesday
0.01957
KHR RUB
51.102
RUB KHR
27/01/2016
Wednesday
0.01934
KHR RUB
51.714
RUB KHR
28/01/2016
Thursday
0.01889
KHR RUB
52.939
RUB KHR
29/01/2016
Friday
0.01877
KHR RUB
53.279
RUB KHR
31/01/2016
Sunday
0.01867
KHR RUB
53.558
RUB KHR
01/02/2016
Monday
0.01920
KHR RUB
52.091
RUB KHR
02/02/2016
Tuesday
0.01969
KHR RUB
50.789
RUB KHR
03/02/2016
Wednesday
0.01930
KHR RUB
51.822
RUB KHR
04/02/2016
Thursday
0.01904
KHR RUB
52.535
RUB KHR
05/02/2016
Friday
0.01901
KHR RUB
52.590
RUB KHR
07/02/2016
Sunday
0.01910
KHR RUB
52.364
RUB KHR
08/02/2016
Monday
0.01934
KHR RUB
51.694
RUB KHR
09/02/2016
Tuesday
0.01990
KHR RUB
50.263
RUB KHR
10/02/2016
Wednesday
0.01943
KHR RUB
51.456
RUB KHR
11/02/2016
Thursday
0.01975
KHR RUB
50.629
RUB KHR
12/02/2016
Friday
0.01955
KHR RUB
51.159
RUB KHR
14/02/2016
Sunday
0.01905
KHR RUB
52.499
RUB KHR
15/02/2016
Monday
0.01908
KHR RUB
52.398
RUB KHR
16/02/2016
Tuesday
0.01927
KHR RUB
51.881
RUB KHR
17/02/2016
Wednesday
0.01862
KHR RUB
53.696
RUB KHR
18/02/2016
Thursday
0.01902
KHR RUB
52.568
RUB KHR
19/02/2016
Friday
0.01916
KHR RUB
52.193
RUB KHR
21/02/2016
Sunday
0.01925
KHR RUB
51.960
RUB KHR
22/02/2016
Monday
0.01856
KHR RUB
53.887
RUB KHR
23/02/2016
Tuesday
0.01895
KHR RUB
52.765
RUB KHR
24/02/2016
Wednesday
0.01906
KHR RUB
52.475
RUB KHR
25/02/2016
Thursday
0.01874
KHR RUB
53.348
RUB KHR
26/02/2016
Friday
0.01891
KHR RUB
52.894
RUB KHR
28/02/2016
Sunday
0.01889
KHR RUB
52.936
RUB KHR
29/02/2016
Monday
0.01866
KHR RUB
53.576
RUB KHR
01/03/2016
Tuesday
0.01823
KHR RUB
54.844
RUB KHR
02/03/2016
Wednesday
0.01841
KHR RUB
54.326
RUB KHR
03/03/2016
Thursday
0.01838
KHR RUB
54.404
RUB KHR
04/03/2016
Friday
0.01803
KHR RUB
55.456
RUB KHR
06/03/2016
Sunday
0.01794
KHR RUB
55.726
RUB KHR
07/03/2016
Monday
0.01795
KHR RUB
55.717
RUB KHR
08/03/2016
Tuesday
0.01825
KHR RUB
54.800
RUB KHR
09/03/2016
Wednesday
0.01776
KHR RUB
56.316
RUB KHR
10/03/2016
Thursday
0.01798
KHR RUB
55.604
RUB KHR
11/03/2016
Friday
0.01757
KHR RUB
56.930
RUB KHR
13/03/2016
Sunday
0.01756
KHR RUB
56.952
RUB KHR
14/03/2016
Monday
0.01751
KHR RUB
57.118
RUB KHR
15/03/2016
Tuesday
0.01773
KHR RUB
56.399
RUB KHR
16/03/2016
Wednesday
0.01753
KHR RUB
57.044
RUB KHR
17/03/2016
Thursday
0.01700
KHR RUB
58.813
RUB KHR
18/03/2016
Friday
0.01695
KHR RUB
58.996
RUB KHR
20/03/2016
Sunday
0.01693
KHR RUB
59.072
RUB KHR
21/03/2016
Monday
0.01696
KHR RUB
58.955
RUB KHR
22/03/2016
Tuesday
0.01687
KHR RUB
59.294
RUB KHR
23/03/2016
Wednesday
0.01717
KHR RUB
58.251
RUB KHR
24/03/2016
Thursday
0.01702
KHR RUB
58.769
RUB KHR
25/03/2016
Friday
0.01694
KHR RUB
59.044
RUB KHR
27/03/2016
Sunday
0.01713
KHR RUB
58.383
RUB KHR
28/03/2016
Monday
0.01717
KHR RUB
58.225
RUB KHR
29/03/2016
Tuesday
0.01719
KHR RUB
58.171
RUB KHR
30/03/2016
Wednesday
0.01699
KHR RUB
58.852
RUB KHR
31/03/2016
Thursday
0.01660
KHR RUB
60.252
RUB KHR
01/04/2016
Friday
0.01692
KHR RUB
59.106
RUB KHR
03/04/2016
Sunday
0.01692
KHR RUB
59.104
RUB KHR
04/04/2016
Monday
0.01715
KHR RUB
58.309
RUB KHR
05/04/2016
Tuesday
0.01701
KHR RUB
58.780
RUB KHR
06/04/2016
Wednesday
0.01690
KHR RUB
59.169
RUB KHR
07/04/2016
Thursday
0.01684
KHR RUB
59.391
RUB KHR
08/04/2016
Friday
0.01679
KHR RUB
59.576
RUB KHR
10/04/2016
Sunday
0.01674
KHR RUB
59.742
RUB KHR
11/04/2016
Monday
0.01662
KHR RUB
60.171
RUB KHR
12/04/2016
Tuesday
0.01619
KHR RUB
61.750
RUB KHR
13/04/2016
Wednesday
0.01643
KHR RUB
60.870
RUB KHR
14/04/2016
Thursday
0.01651
KHR RUB
60.568
RUB KHR
15/04/2016
Friday
0.01657
KHR RUB
60.339
RUB KHR
17/04/2016
Sunday
0.01655
KHR RUB
60.408
RUB KHR
18/04/2016
Monday
0.01657
KHR RUB
60.336
RUB KHR
19/04/2016
Tuesday
0.01633
KHR RUB
61.230
RUB KHR
20/04/2016
Wednesday
0.01616
KHR RUB
61.881
RUB KHR
21/04/2016
Thursday
0.01652
KHR RUB
60.516
RUB KHR
22/04/2016
Friday
0.01657
KHR RUB
60.354
RUB KHR
24/04/2016
Sunday
0.01663
KHR RUB
60.123
RUB KHR
25/04/2016
Monday
0.01650
KHR RUB
60.623
RUB KHR
26/04/2016
Tuesday
0.01633
KHR RUB
61.255
RUB KHR
27/04/2016
Wednesday
0.01616
KHR RUB
61.886
RUB KHR
28/04/2016
Thursday
0.01612
KHR RUB
62.031
RUB KHR
29/04/2016
Friday
0.01597
KHR RUB
62.609
RUB KHR
01/05/2016
Sunday
0.01612
KHR RUB
62.035
RUB KHR
02/05/2016
Monday
0.01616
KHR RUB
61.888
RUB KHR
03/05/2016
Tuesday
0.01630
KHR RUB
61.364
RUB KHR
04/05/2016
Wednesday
0.01644
KHR RUB
60.812
RUB KHR
05/05/2016
Thursday
0.01623
KHR RUB
61.613
RUB KHR
06/05/2016
Friday
0.01622
KHR RUB
61.648
RUB KHR
09/05/2016
Monday
0.01637
KHR RUB
61.095
RUB KHR
10/05/2016
Tuesday
0.01630
KHR RUB
61.343
RUB KHR
11/05/2016
Wednesday
0.01600
KHR RUB
62.491
RUB KHR
12/05/2016
Thursday
0.01601
KHR RUB
62.464
RUB KHR
13/05/2016
Friday
0.01612
KHR RUB
62.021
RUB KHR
16/05/2016
Monday
0.01612
KHR RUB
62.043
RUB KHR
17/05/2016
Tuesday
0.01594
KHR RUB
62.741
RUB KHR
18/05/2016
Wednesday
0.01630
KHR RUB
61.334
RUB KHR
19/05/2016
Thursday
0.01644
KHR RUB
60.824
RUB KHR
20/05/2016
Friday
0.01645
KHR RUB
60.785
RUB KHR
23/05/2016
Monday
0.01657
KHR RUB
60.365
RUB KHR
24/05/2016
Tuesday
0.01632
KHR RUB
61.283
RUB KHR
25/05/2016
Wednesday
0.01612
KHR RUB
62.034
RUB KHR
26/05/2016
Thursday
0.01606
KHR RUB
62.281
RUB KHR
27/05/2016
Friday
0.01603
KHR RUB
62.386
RUB KHR
30/05/2016
Monday
0.01600
KHR RUB
62.509
RUB KHR
31/05/2016
Tuesday
0.01634
KHR RUB
61.202
RUB KHR
01/06/2016
Wednesday
0.01645
KHR RUB
60.800
RUB KHR
02/06/2016
Thursday
0.01640
KHR RUB
60.960
RUB KHR
03/06/2016
Friday
0.01607
KHR RUB
62.228
RUB KHR
06/06/2016
Monday
0.01594
KHR RUB
62.730
RUB KHR
07/06/2016
Tuesday
0.01580
KHR RUB
63.307
RUB KHR
08/06/2016
Wednesday
0.01554
KHR RUB
64.335
RUB KHR
09/06/2016
Thursday
0.01570
KHR RUB
63.676
RUB KHR
10/06/2016
Friday
0.01596
KHR RUB
62.670
RUB KHR
13/06/2016
Monday
0.01603
KHR RUB
62.401
RUB KHR
14/06/2016
Tuesday
0.01607
KHR RUB
62.224
RUB KHR
15/06/2016
Wednesday
0.01595
KHR RUB
62.689
RUB KHR
16/06/2016
Thursday
0.01602
KHR RUB
62.420
RUB KHR
17/06/2016
Friday
0.01579
KHR RUB
63.346
RUB KHR
20/06/2016
Monday
0.01570
KHR RUB
63.682
RUB KHR
21/06/2016
Tuesday
0.01555
KHR RUB
64.310
RUB KHR
22/06/2016
Wednesday
0.01591
KHR RUB
62.865
RUB KHR
23/06/2016
Thursday
0.01567
KHR RUB
63.823
RUB KHR
24/06/2016
Friday
0.01578
KHR RUB
63.370
RUB KHR
27/06/2016
Monday
0.01605
KHR RUB
62.314
RUB KHR
28/06/2016
Tuesday
0.01571
KHR RUB
63.660
RUB KHR
29/06/2016
Wednesday
0.01564
KHR RUB
63.955
RUB KHR
30/06/2016
Thursday
0.01569
KHR RUB
63.722
RUB KHR
01/07/2016
Friday
0.01562
KHR RUB
64.024
RUB KHR
04/07/2016
Monday
0.01573
KHR RUB
63.592
RUB KHR
05/07/2016
Tuesday
0.01582
KHR RUB
63.209
RUB KHR
06/07/2016
Wednesday
0.01577
KHR RUB
63.414
RUB KHR
07/07/2016
Thursday
0.01577
KHR RUB
63.409
RUB KHR
08/07/2016
Friday
0.01560
KHR RUB
64.098
RUB KHR
10/07/2016
Sunday
0.01560
KHR RUB
64.098
RUB KHR
11/07/2016
Monday
0.01570
KHR RUB
63.683
RUB KHR
12/07/2016
Tuesday
0.01564
KHR RUB
63.933
RUB KHR
13/07/2016
Wednesday
0.01567
KHR RUB
63.816
RUB KHR
14/07/2016
Thursday
0.01543
KHR RUB
64.791
RUB KHR
15/07/2016
Friday
0.01555
KHR RUB
64.321
RUB KHR
17/07/2016
Sunday
0.01571
KHR RUB
63.638
RUB KHR
18/07/2016
Monday
0.01541
KHR RUB
64.903
RUB KHR
19/07/2016
Tuesday
0.01550
KHR RUB
64.533
RUB KHR
20/07/2016
Wednesday
0.01555
KHR RUB
64.290
RUB KHR
21/07/2016
Thursday
0.01576
KHR RUB
63.432
RUB KHR
22/07/2016
Friday
0.01587
KHR RUB
62.996
RUB KHR
25/07/2016
Monday
0.01602
KHR RUB
62.430
RUB KHR
26/07/2016
Tuesday
0.01608
KHR RUB
62.195
RUB KHR
27/07/2016
Wednesday
0.01603
KHR RUB
62.390
RUB KHR
28/07/2016
Thursday
0.01631
KHR RUB
61.325
RUB KHR
29/07/2016
Friday
0.01613
KHR RUB
61.998
RUB KHR
01/08/2016
Monday
0.01635
KHR RUB
61.171
RUB KHR
02/08/2016
Tuesday
0.01634
KHR RUB
61.188
RUB KHR
03/08/2016
Wednesday
0.01614
KHR RUB
61.973
RUB KHR
04/08/2016
Thursday
0.01604
KHR RUB
62.358
RUB KHR
05/08/2016
Friday
0.01599
KHR RUB
62.539
RUB KHR
08/08/2016
Monday
0.01578
KHR RUB
63.365
RUB KHR
09/08/2016
Tuesday
0.01580
KHR RUB
63.284
RUB KHR
10/08/2016
Wednesday
0.01582
KHR RUB
63.209
RUB KHR
11/08/2016
Thursday
0.01569
KHR RUB
63.748
RUB KHR
12/08/2016
Friday
0.01580
KHR RUB
63.282
RUB KHR
15/08/2016
Monday
0.01563
KHR RUB
63.961
RUB KHR
16/08/2016
Tuesday
0.01558
KHR RUB
64.192
RUB KHR
17/08/2016
Wednesday
0.01558
KHR RUB
64.198
RUB KHR
18/08/2016
Thursday
0.01552
KHR RUB
64.431
RUB KHR
19/08/2016
Friday
0.01557
KHR RUB
64.230
RUB KHR
22/08/2016
Monday
0.01579
KHR RUB
63.339
RUB KHR
23/08/2016
Tuesday
0.01569
KHR RUB
63.717
RUB KHR
24/08/2016
Wednesday
0.01585
KHR RUB
63.104
RUB KHR
25/08/2016
Thursday
0.01586
KHR RUB
63.032
RUB KHR
26/08/2016
Friday
0.01578
KHR RUB
63.370
RUB KHR
29/08/2016
Monday
0.01557
KHR RUB
64.209
RUB KHR
30/08/2016
Tuesday
0.01581
KHR RUB
63.250
RUB KHR
31/08/2016
Wednesday
0.01596
KHR RUB
62.645
RUB KHR
01/09/2016
Thursday
0.01616
KHR RUB
61.888
RUB KHR
02/09/2016
Friday
0.01599
KHR RUB
62.550
RUB KHR
05/09/2016
Monday
0.01582
KHR RUB
63.210
RUB KHR
06/09/2016
Tuesday
0.01569
KHR RUB
63.727
RUB KHR
07/09/2016
Wednesday
0.01564
KHR RUB
63.920
RUB KHR
08/09/2016
Thursday
0.01562
KHR RUB
64.001
RUB KHR
09/09/2016
Friday
0.01579
KHR RUB
63.323
RUB KHR
12/09/2016
Monday
0.01580
KHR RUB
63.276
RUB KHR
13/09/2016
Tuesday
0.01594
KHR RUB
62.728
RUB KHR
14/09/2016
Wednesday
0.01589
KHR RUB
62.917
RUB KHR
15/09/2016
Thursday
0.01577
KHR RUB
63.427
RUB KHR
16/09/2016
Friday
0.01591
KHR RUB
62.856
RUB KHR
19/09/2016
Monday
0.01578
KHR RUB
63.383
RUB KHR
20/09/2016
Tuesday
0.01592
KHR RUB
62.814
RUB KHR
21/09/2016
Wednesday
0.01554
KHR RUB
64.360
RUB KHR
22/09/2016
Thursday
0.01548
KHR RUB
64.582
RUB KHR
23/09/2016
Friday
0.01563
KHR RUB
63.991
RUB KHR
26/09/2016
Monday
0.01568
KHR RUB
63.784
RUB KHR
27/09/2016
Tuesday
0.01551
KHR RUB
64.478
RUB KHR
28/09/2016
Wednesday
0.01538
KHR RUB
65.008
RUB KHR
29/09/2016
Thursday
0.01538
KHR RUB
65.011
RUB KHR
30/09/2016
Friday
0.01519
KHR RUB
65.814
RUB KHR
03/10/2016
Monday
0.01506
KHR RUB
66.408
RUB KHR
04/10/2016
Tuesday
0.01534
KHR RUB
65.207
RUB KHR
05/10/2016
Wednesday
0.01518
KHR RUB
65.861
RUB KHR
06/10/2016
Thursday
0.01527
KHR RUB
65.503
RUB KHR
07/10/2016
Friday
0.01519
KHR RUB
65.836
RUB KHR
10/10/2016
Monday
0.01512
KHR RUB
66.152
RUB KHR
11/10/2016
Tuesday
0.01527
KHR RUB
65.474
RUB KHR
12/10/2016
Wednesday
0.01540
KHR RUB
64.929
RUB KHR
13/10/2016
Thursday
0.01530
KHR RUB
65.342
RUB KHR
14/10/2016
Friday
0.01539
KHR RUB
64.979
RUB KHR
17/10/2016
Monday
0.01536
KHR RUB
65.107
RUB KHR
18/10/2016
Tuesday
0.01523
KHR RUB
65.641
RUB KHR
19/10/2016
Wednesday
0.01515
KHR RUB
65.987
RUB KHR
20/10/2016
Thursday
0.01542
KHR RUB
64.834
RUB KHR
21/10/2016
Friday
0.01538
KHR RUB
65.035
RUB KHR
24/10/2016
Monday
0.01520
KHR RUB
65.772
RUB KHR
25/10/2016
Tuesday
0.01526
KHR RUB
65.548
RUB KHR
26/10/2016
Wednesday
0.01539
KHR RUB
64.957
RUB KHR
27/10/2016
Thursday
0.01533
KHR RUB
65.247
RUB KHR
28/10/2016
Friday
0.01540
KHR RUB
64.937
RUB KHR
31/10/2016
Monday
0.01564
KHR RUB
63.930
RUB KHR
01/11/2016
Tuesday
0.01546
KHR RUB
64.682
RUB KHR
02/11/2016
Wednesday
0.01549
KHR RUB
64.541
RUB KHR
03/11/2016
Thursday
0.01561
KHR RUB
64.079
RUB KHR
04/11/2016
Friday
0.01579
KHR RUB
63.311
RUB KHR
07/11/2016
Monday
0.01589
KHR RUB
62.941
RUB KHR
08/11/2016
Tuesday
0.01587
KHR RUB
63.006
RUB KHR
09/11/2016
Wednesday
0.01573
KHR RUB
63.554
RUB KHR
10/11/2016
Thursday
0.01628
KHR RUB
61.407
RUB KHR
11/11/2016
Friday
0.01625
KHR RUB
61.532
RUB KHR
14/11/2016
Monday
0.01627
KHR RUB
61.450
RUB KHR
15/11/2016
Tuesday
0.01609
KHR RUB
62.168
RUB KHR
16/11/2016
Wednesday
0.01611
KHR RUB
62.055
RUB KHR
17/11/2016
Thursday
0.01616
KHR RUB
61.873
RUB KHR
18/11/2016
Friday
0.01614
KHR RUB
61.948
RUB KHR
21/11/2016
Monday
0.01590
KHR RUB
62.891
RUB KHR
22/11/2016
Tuesday
0.01564
KHR RUB
63.949
RUB KHR
23/11/2016
Wednesday
0.01576
KHR RUB
63.459
RUB KHR
24/11/2016
Thursday
0.01589
KHR RUB
62.947
RUB KHR
25/11/2016
Friday
0.01594
KHR RUB
62.750
RUB KHR
28/11/2016
Monday
0.01599
KHR RUB
62.552
RUB KHR
29/11/2016
Tuesday
0.01632
KHR RUB
61.260
RUB KHR
30/11/2016
Wednesday
0.01572
KHR RUB
63.625
RUB KHR
01/12/2016
Thursday
0.01583
KHR RUB
63.155
RUB KHR
02/12/2016
Friday
0.01570
KHR RUB
63.712
RUB KHR
05/12/2016
Monday
0.01573
KHR RUB
63.580
RUB KHR
06/12/2016
Tuesday
0.01593
KHR RUB
62.770
RUB KHR
07/12/2016
Wednesday
0.01583
KHR RUB
63.178
RUB KHR
08/12/2016
Thursday
0.01579
KHR RUB
63.341
RUB KHR
09/12/2016
Friday
0.01548
KHR RUB
64.591
RUB KHR
11/12/2016
Sunday
0.01555
KHR RUB
64.309
RUB KHR
12/12/2016
Monday
0.01509
KHR RUB
66.272
RUB KHR
13/12/2016
Tuesday
0.01503
KHR RUB
66.515
RUB KHR
14/12/2016
Wednesday
0.01515
KHR RUB
66.015
RUB KHR
15/12/2016
Thursday
0.01514
KHR RUB
66.034
RUB KHR
16/12/2016
Friday
0.01539
KHR RUB
64.990
RUB KHR
19/12/2016
Monday
0.01528
KHR RUB
65.457
RUB KHR
20/12/2016
Tuesday
0.01534
KHR RUB
65.181
RUB KHR
21/12/2016
Wednesday
0.01516
KHR RUB
65.968
RUB KHR
22/12/2016
Thursday
0.01522
KHR RUB
65.694
RUB KHR
23/12/2016
Friday
0.01510
KHR RUB
66.219
RUB KHR
26/12/2016
Monday
0.01503
KHR RUB
66.533
RUB KHR
27/12/2016
Tuesday
0.01501
KHR RUB
66.602
RUB KHR
28/12/2016
Wednesday
0.01497
KHR RUB
66.790
RUB KHR
29/12/2016
Thursday
0.01483
KHR RUB
67.412
RUB KHR
30/12/2016
Friday
0.01524
KHR RUB
65.608
RUB KHR