Home / CFA Franc BEAC / 2015 Rates

2015 Rates for the CFA Franc BEAC and the Russian Ruble Invert

The chart below shows historical exchange rates for 2015 between the CFA Franc BEAC and the Russian Ruble. The chart shows the value of 1 CFA Franc BEAC converted into Russian Rubles.
CFA Franc BEAC in RUB
min = 0.08110 (15/04/2015) avg = 0.1040 max = 0.1252 (24/08/2015)
The table below shows historical exchange rates between the CFA Franc BEAC and the Russian Ruble for 2015.
01/01/2015
Thursday
0.1117
XAF RUB
8.9553
RUB XAF
02/01/2015
Friday
0.1075
XAF RUB
9.3055
RUB XAF
03/01/2015
Saturday
0.1074
XAF RUB
9.3110
RUB XAF
04/01/2015
Sunday
0.1069
XAF RUB
9.3553
RUB XAF
05/01/2015
Monday
0.1094
XAF RUB
9.1424
RUB XAF
06/01/2015
Tuesday
0.1136
XAF RUB
8.7996
RUB XAF
07/01/2015
Wednesday
0.1133
XAF RUB
8.8257
RUB XAF
08/01/2015
Thursday
0.1085
XAF RUB
9.2196
RUB XAF
09/01/2015
Friday
0.1116
XAF RUB
8.9624
RUB XAF
10/01/2015
Saturday
0.1115
XAF RUB
8.9655
RUB XAF
11/01/2015
Sunday
0.1119
XAF RUB
8.9364
RUB XAF
12/01/2015
Monday
0.1137
XAF RUB
8.7986
RUB XAF
13/01/2015
Tuesday
0.1180
XAF RUB
8.4720
RUB XAF
14/01/2015
Wednesday
0.1188
XAF RUB
8.4164
RUB XAF
15/01/2015
Thursday
0.1155
XAF RUB
8.6590
RUB XAF
16/01/2015
Friday
0.1142
XAF RUB
8.7599
RUB XAF
17/01/2015
Saturday
0.1151
XAF RUB
8.6912
RUB XAF
18/01/2015
Sunday
0.1151
XAF RUB
8.6891
RUB XAF
19/01/2015
Monday
0.1149
XAF RUB
8.7014
RUB XAF
20/01/2015
Tuesday
0.1153
XAF RUB
8.6737
RUB XAF
21/01/2015
Wednesday
0.1153
XAF RUB
8.6738
RUB XAF
22/01/2015
Thursday
0.1122
XAF RUB
8.9097
RUB XAF
23/01/2015
Friday
0.1097
XAF RUB
9.1196
RUB XAF
24/01/2015
Saturday
0.1094
XAF RUB
9.1376
RUB XAF
25/01/2015
Sunday
0.1088
XAF RUB
9.1900
RUB XAF
26/01/2015
Monday
0.1142
XAF RUB
8.7594
RUB XAF
27/01/2015
Tuesday
0.1159
XAF RUB
8.6289
RUB XAF
28/01/2015
Wednesday
0.1175
XAF RUB
8.5121
RUB XAF
29/01/2015
Thursday
0.1192
XAF RUB
8.3889
RUB XAF
30/01/2015
Friday
0.1209
XAF RUB
8.2692
RUB XAF
31/01/2015
Saturday
0.1199
XAF RUB
8.3418
RUB XAF
01/02/2015
Sunday
0.1200
XAF RUB
8.3299
RUB XAF
02/02/2015
Monday
0.1183
XAF RUB
8.4520
RUB XAF
03/02/2015
Tuesday
0.1157
XAF RUB
8.6421
RUB XAF
04/02/2015
Wednesday
0.1174
XAF RUB
8.5213
RUB XAF
05/02/2015
Thursday
0.1163
XAF RUB
8.5986
RUB XAF
06/02/2015
Friday
0.1159
XAF RUB
8.6245
RUB XAF
07/02/2015
Saturday
0.1148
XAF RUB
8.7144
RUB XAF
08/02/2015
Sunday
0.1147
XAF RUB
8.7184
RUB XAF
09/02/2015
Monday
0.1132
XAF RUB
8.8332
RUB XAF
10/02/2015
Tuesday
0.1144
XAF RUB
8.7378
RUB XAF
11/02/2015
Wednesday
0.1137
XAF RUB
8.7930
RUB XAF
12/02/2015
Thursday
0.1139
XAF RUB
8.7761
RUB XAF
13/02/2015
Friday
0.1100
XAF RUB
9.0878
RUB XAF
14/02/2015
Saturday
0.1100
XAF RUB
9.0909
RUB XAF
15/02/2015
Sunday
0.1100
XAF RUB
9.0878
RUB XAF
16/02/2015
Monday
0.1095
XAF RUB
9.1318
RUB XAF
17/02/2015
Tuesday
0.1092
XAF RUB
9.1553
RUB XAF
18/02/2015
Wednesday
0.1064
XAF RUB
9.3942
RUB XAF
19/02/2015
Thursday
0.1075
XAF RUB
9.3051
RUB XAF
20/02/2015
Friday
0.1074
XAF RUB
9.3127
RUB XAF
21/02/2015
Saturday
0.1073
XAF RUB
9.3170
RUB XAF
22/02/2015
Sunday
0.1073
XAF RUB
9.3156
RUB XAF
23/02/2015
Monday
0.1095
XAF RUB
9.1306
RUB XAF
24/02/2015
Tuesday
0.1083
XAF RUB
9.2319
RUB XAF
25/02/2015
Wednesday
0.1074
XAF RUB
9.3082
RUB XAF
26/02/2015
Thursday
0.1044
XAF RUB
9.5807
RUB XAF
27/02/2015
Friday
0.1057
XAF RUB
9.4566
RUB XAF
28/02/2015
Saturday
0.1050
XAF RUB
9.5194
RUB XAF
01/03/2015
Sunday
0.1049
XAF RUB
9.5329
RUB XAF
02/03/2015
Monday
0.1061
XAF RUB
9.4243
RUB XAF
03/03/2015
Tuesday
0.1057
XAF RUB
9.4605
RUB XAF
04/03/2015
Wednesday
0.1048
XAF RUB
9.5404
RUB XAF
05/03/2015
Thursday
0.1020
XAF RUB
9.7995
RUB XAF
06/03/2015
Friday
0.1001
XAF RUB
9.9857
RUB XAF
07/03/2015
Saturday
0.09984
XAF RUB
10.016
RUB XAF
08/03/2015
Sunday
0.09975
XAF RUB
10.025
RUB XAF
09/03/2015
Monday
0.09985
XAF RUB
10.015
RUB XAF
10/03/2015
Tuesday
0.1018
XAF RUB
9.8206
RUB XAF
11/03/2015
Wednesday
0.09993
XAF RUB
10.007
RUB XAF
12/03/2015
Thursday
0.09906
XAF RUB
10.095
RUB XAF
13/03/2015
Friday
0.09926
XAF RUB
10.075
RUB XAF
14/03/2015
Saturday
0.09960
XAF RUB
10.040
RUB XAF
15/03/2015
Sunday
0.09955
XAF RUB
10.045
RUB XAF
16/03/2015
Monday
0.1009
XAF RUB
9.9138
RUB XAF
17/03/2015
Tuesday
0.09958
XAF RUB
10.042
RUB XAF
18/03/2015
Wednesday
0.09860
XAF RUB
10.142
RUB XAF
19/03/2015
Thursday
0.09748
XAF RUB
10.259
RUB XAF
20/03/2015
Friday
0.09760
XAF RUB
10.246
RUB XAF
21/03/2015
Saturday
0.09783
XAF RUB
10.222
RUB XAF
22/03/2015
Sunday
0.09824
XAF RUB
10.179
RUB XAF
23/03/2015
Monday
0.09797
XAF RUB
10.207
RUB XAF
24/03/2015
Tuesday
0.09628
XAF RUB
10.387
RUB XAF
25/03/2015
Wednesday
0.09559
XAF RUB
10.461
RUB XAF
26/03/2015
Thursday
0.09504
XAF RUB
10.521
RUB XAF
27/03/2015
Friday
0.09613
XAF RUB
10.403
RUB XAF
28/03/2015
Saturday
0.09613
XAF RUB
10.403
RUB XAF
29/03/2015
Sunday
0.09611
XAF RUB
10.405
RUB XAF
30/03/2015
Monday
0.09504
XAF RUB
10.522
RUB XAF
31/03/2015
Tuesday
0.09534
XAF RUB
10.489
RUB XAF
01/04/2015
Wednesday
0.09457
XAF RUB
10.574
RUB XAF
02/04/2015
Thursday
0.09385
XAF RUB
10.655
RUB XAF
03/04/2015
Friday
0.09509
XAF RUB
10.517
RUB XAF
04/04/2015
Saturday
0.09509
XAF RUB
10.517
RUB XAF
05/04/2015
Sunday
0.09512
XAF RUB
10.513
RUB XAF
06/04/2015
Monday
0.09229
XAF RUB
10.835
RUB XAF
07/04/2015
Tuesday
0.09070
XAF RUB
11.025
RUB XAF
08/04/2015
Wednesday
0.08817
XAF RUB
11.341
RUB XAF
09/04/2015
Thursday
0.08465
XAF RUB
11.813
RUB XAF
10/04/2015
Friday
0.08660
XAF RUB
11.548
RUB XAF
13/04/2015
Monday
0.08383
XAF RUB
11.929
RUB XAF
14/04/2015
Tuesday
0.08311
XAF RUB
12.032
RUB XAF
15/04/2015
Wednesday
0.08110
XAF RUB
12.331
RUB XAF
16/04/2015
Thursday
0.08168
XAF RUB
12.242
RUB XAF
17/04/2015
Friday
0.08474
XAF RUB
11.801
RUB XAF
20/04/2015
Monday
0.08754
XAF RUB
11.423
RUB XAF
21/04/2015
Tuesday
0.08802
XAF RUB
11.360
RUB XAF
22/04/2015
Wednesday
0.08531
XAF RUB
11.722
RUB XAF
23/04/2015
Thursday
0.08415
XAF RUB
11.884
RUB XAF
24/04/2015
Friday
0.08440
XAF RUB
11.849
RUB XAF
27/04/2015
Monday
0.08618
XAF RUB
11.604
RUB XAF
28/04/2015
Tuesday
0.08632
XAF RUB
11.584
RUB XAF
29/04/2015
Wednesday
0.08650
XAF RUB
11.561
RUB XAF
30/04/2015
Thursday
0.08829
XAF RUB
11.326
RUB XAF
01/05/2015
Friday
0.08869
XAF RUB
11.276
RUB XAF
04/05/2015
Monday
0.08851
XAF RUB
11.298
RUB XAF
05/05/2015
Tuesday
0.08623
XAF RUB
11.597
RUB XAF
06/05/2015
Wednesday
0.08812
XAF RUB
11.348
RUB XAF
07/05/2015
Thursday
0.08611
XAF RUB
11.613
RUB XAF
08/05/2015
Friday
0.08734
XAF RUB
11.450
RUB XAF
11/05/2015
Monday
0.08715
XAF RUB
11.475
RUB XAF
12/05/2015
Tuesday
0.08550
XAF RUB
11.696
RUB XAF
13/05/2015
Wednesday
0.08533
XAF RUB
11.719
RUB XAF
14/05/2015
Thursday
0.08701
XAF RUB
11.493
RUB XAF
15/05/2015
Friday
0.08643
XAF RUB
11.570
RUB XAF
18/05/2015
Monday
0.08470
XAF RUB
11.806
RUB XAF
19/05/2015
Tuesday
0.08419
XAF RUB
11.878
RUB XAF
20/05/2015
Wednesday
0.08401
XAF RUB
11.904
RUB XAF
21/05/2015
Thursday
0.08466
XAF RUB
11.812
RUB XAF
22/05/2015
Friday
0.08399
XAF RUB
11.906
RUB XAF
25/05/2015
Monday
0.08368
XAF RUB
11.950
RUB XAF
26/05/2015
Tuesday
0.08467
XAF RUB
11.811
RUB XAF
27/05/2015
Wednesday
0.08587
XAF RUB
11.645
RUB XAF
28/05/2015
Thursday
0.08824
XAF RUB
11.333
RUB XAF
29/05/2015
Friday
0.08769
XAF RUB
11.404
RUB XAF
01/06/2015
Monday
0.08920
XAF RUB
11.210
RUB XAF
02/06/2015
Tuesday
0.08985
XAF RUB
11.129
RUB XAF
03/06/2015
Wednesday
0.09338
XAF RUB
10.709
RUB XAF
04/06/2015
Thursday
0.09594
XAF RUB
10.423
RUB XAF
05/06/2015
Friday
0.09538
XAF RUB
10.484
RUB XAF
08/06/2015
Monday
0.09625
XAF RUB
10.389
RUB XAF
09/06/2015
Tuesday
0.09549
XAF RUB
10.472
RUB XAF
10/06/2015
Wednesday
0.09344
XAF RUB
10.702
RUB XAF
11/06/2015
Thursday
0.09385
XAF RUB
10.656
RUB XAF
12/06/2015
Friday
0.09489
XAF RUB
10.538
RUB XAF
15/06/2015
Monday
0.09498
XAF RUB
10.528
RUB XAF
16/06/2015
Tuesday
0.09215
XAF RUB
10.852
RUB XAF
17/06/2015
Wednesday
0.09274
XAF RUB
10.783
RUB XAF
18/06/2015
Thursday
0.09273
XAF RUB
10.784
RUB XAF
19/06/2015
Friday
0.09358
XAF RUB
10.686
RUB XAF
21/06/2015
Sunday
0.09294
XAF RUB
10.760
RUB XAF
22/06/2015
Monday
0.09289
XAF RUB
10.765
RUB XAF
23/06/2015
Tuesday
0.09162
XAF RUB
10.915
RUB XAF
24/06/2015
Wednesday
0.09302
XAF RUB
10.751
RUB XAF
25/06/2015
Thursday
0.09343
XAF RUB
10.703
RUB XAF
26/06/2015
Friday
0.09334
XAF RUB
10.714
RUB XAF
29/06/2015
Monday
0.09548
XAF RUB
10.473
RUB XAF
30/06/2015
Tuesday
0.09391
XAF RUB
10.649
RUB XAF
01/07/2015
Wednesday
0.09409
XAF RUB
10.628
RUB XAF
02/07/2015
Thursday
0.09374
XAF RUB
10.668
RUB XAF
03/07/2015
Friday
0.09506
XAF RUB
10.519
RUB XAF
05/07/2015
Sunday
0.09404
XAF RUB
10.634
RUB XAF
06/07/2015
Monday
0.09587
XAF RUB
10.431
RUB XAF
07/07/2015
Tuesday
0.09513
XAF RUB
10.512
RUB XAF
08/07/2015
Wednesday
0.09716
XAF RUB
10.292
RUB XAF
09/07/2015
Thursday
0.09634
XAF RUB
10.380
RUB XAF
10/07/2015
Friday
0.09593
XAF RUB
10.425
RUB XAF
13/07/2015
Monday
0.09483
XAF RUB
10.546
RUB XAF
14/07/2015
Tuesday
0.09480
XAF RUB
10.549
RUB XAF
15/07/2015
Wednesday
0.09502
XAF RUB
10.524
RUB XAF
16/07/2015
Thursday
0.09445
XAF RUB
10.587
RUB XAF
17/07/2015
Friday
0.09407
XAF RUB
10.631
RUB XAF
20/07/2015
Monday
0.09441
XAF RUB
10.592
RUB XAF
21/07/2015
Tuesday
0.09492
XAF RUB
10.535
RUB XAF
22/07/2015
Wednesday
0.09571
XAF RUB
10.448
RUB XAF
23/07/2015
Thursday
0.09691
XAF RUB
10.319
RUB XAF
24/07/2015
Friday
0.09782
XAF RUB
10.223
RUB XAF
27/07/2015
Monday
0.1008
XAF RUB
9.9207
RUB XAF
28/07/2015
Tuesday
0.1010
XAF RUB
9.9005
RUB XAF
29/07/2015
Wednesday
0.09801
XAF RUB
10.203
RUB XAF
30/07/2015
Thursday
0.1005
XAF RUB
9.9523
RUB XAF
31/07/2015
Friday
0.1034
XAF RUB
9.6730
RUB XAF
03/08/2015
Monday
0.1061
XAF RUB
9.4293
RUB XAF
04/08/2015
Tuesday
0.1048
XAF RUB
9.5424
RUB XAF
05/08/2015
Wednesday
0.1062
XAF RUB
9.4141
RUB XAF
06/08/2015
Thursday
0.1067
XAF RUB
9.3744
RUB XAF
07/08/2015
Friday
0.1070
XAF RUB
9.3441
RUB XAF
09/08/2015
Sunday
0.1070
XAF RUB
9.3478
RUB XAF
10/08/2015
Monday
0.1059
XAF RUB
9.4425
RUB XAF
11/08/2015
Tuesday
0.1081
XAF RUB
9.2465
RUB XAF
12/08/2015
Wednesday
0.1098
XAF RUB
9.1089
RUB XAF
13/08/2015
Thursday
0.1101
XAF RUB
9.0841
RUB XAF
14/08/2015
Friday
0.1098
XAF RUB
9.1056
RUB XAF
17/08/2015
Monday
0.1104
XAF RUB
9.0606
RUB XAF
18/08/2015
Tuesday
0.1106
XAF RUB
9.0383
RUB XAF
19/08/2015
Wednesday
0.1130
XAF RUB
8.8461
RUB XAF
20/08/2015
Thursday
0.1167
XAF RUB
8.5695
RUB XAF
21/08/2015
Friday
0.1199
XAF RUB
8.3430
RUB XAF
24/08/2015
Monday
0.1252
XAF RUB
7.9862
RUB XAF
25/08/2015
Tuesday
0.1214
XAF RUB
8.2340
RUB XAF
26/08/2015
Wednesday
0.1184
XAF RUB
8.4481
RUB XAF
27/08/2015
Thursday
0.1134
XAF RUB
8.8149
RUB XAF
28/08/2015
Friday
0.1115
XAF RUB
8.9657
RUB XAF
30/08/2015
Sunday
0.1115
XAF RUB
8.9695
RUB XAF
31/08/2015
Monday
0.1098
XAF RUB
9.1034
RUB XAF
01/09/2015
Tuesday
0.1156
XAF RUB
8.6483
RUB XAF
02/09/2015
Wednesday
0.1146
XAF RUB
8.7242
RUB XAF
03/09/2015
Thursday
0.1139
XAF RUB
8.7794
RUB XAF
04/09/2015
Friday
0.1164
XAF RUB
8.5897
RUB XAF
07/09/2015
Monday
0.1177
XAF RUB
8.4988
RUB XAF
08/09/2015
Tuesday
0.1168
XAF RUB
8.5593
RUB XAF
09/09/2015
Wednesday
0.1166
XAF RUB
8.5799
RUB XAF
10/09/2015
Thursday
0.1163
XAF RUB
8.5964
RUB XAF
11/09/2015
Friday
0.1171
XAF RUB
8.5409
RUB XAF
14/09/2015
Monday
0.1167
XAF RUB
8.5665
RUB XAF
15/09/2015
Tuesday
0.1147
XAF RUB
8.7155
RUB XAF
16/09/2015
Wednesday
0.1128
XAF RUB
8.8658
RUB XAF
17/09/2015
Thursday
0.1139
XAF RUB
8.7833
RUB XAF
18/09/2015
Friday
0.1145
XAF RUB
8.7335
RUB XAF
21/09/2015
Monday
0.1126
XAF RUB
8.8789
RUB XAF
22/09/2015
Tuesday
0.1120
XAF RUB
8.9276
RUB XAF
23/09/2015
Wednesday
0.1130
XAF RUB
8.8496
RUB XAF
24/09/2015
Thursday
0.1126
XAF RUB
8.8838
RUB XAF
25/09/2015
Friday
0.1118
XAF RUB
8.9479
RUB XAF
27/09/2015
Sunday
0.1118
XAF RUB
8.9446
RUB XAF
28/09/2015
Monday
0.1138
XAF RUB
8.7904
RUB XAF
29/09/2015
Tuesday
0.1136
XAF RUB
8.8050
RUB XAF
30/09/2015
Wednesday
0.1112
XAF RUB
8.9921
RUB XAF
01/10/2015
Thursday
0.1120
XAF RUB
8.9325
RUB XAF
02/10/2015
Friday
0.1129
XAF RUB
8.8593
RUB XAF
05/10/2015
Monday
0.1099
XAF RUB
9.1012
RUB XAF
06/10/2015
Tuesday
0.1082
XAF RUB
9.2425
RUB XAF
07/10/2015
Wednesday
0.1071
XAF RUB
9.3359
RUB XAF
08/10/2015
Thursday
0.1055
XAF RUB
9.4742
RUB XAF
09/10/2015
Friday
0.1070
XAF RUB
9.3447
RUB XAF
12/10/2015
Monday
0.1078
XAF RUB
9.2740
RUB XAF
13/10/2015
Tuesday
0.1095
XAF RUB
9.1338
RUB XAF
14/10/2015
Wednesday
0.1100
XAF RUB
9.0944
RUB XAF
15/10/2015
Thursday
0.1064
XAF RUB
9.3957
RUB XAF
16/10/2015
Friday
0.1069
XAF RUB
9.3567
RUB XAF
19/10/2015
Monday
0.1079
XAF RUB
9.2680
RUB XAF
20/10/2015
Tuesday
0.1075
XAF RUB
9.3015
RUB XAF
21/10/2015
Wednesday
0.1083
XAF RUB
9.2326
RUB XAF
22/10/2015
Thursday
0.1060
XAF RUB
9.4374
RUB XAF
23/10/2015
Friday
0.1038
XAF RUB
9.6305
RUB XAF
25/10/2015
Sunday
0.1038
XAF RUB
9.6327
RUB XAF
26/10/2015
Monday
0.1062
XAF RUB
9.4175
RUB XAF
27/10/2015
Tuesday
0.1102
XAF RUB
9.0745
RUB XAF
28/10/2015
Wednesday
0.1065
XAF RUB
9.3864
RUB XAF
29/10/2015
Thursday
0.1075
XAF RUB
9.3004
RUB XAF
30/10/2015
Friday
0.1075
XAF RUB
9.3061
RUB XAF
02/11/2015
Monday
0.1069
XAF RUB
9.3581
RUB XAF
03/11/2015
Tuesday
0.1046
XAF RUB
9.5639
RUB XAF
04/11/2015
Wednesday
0.1047
XAF RUB
9.5506
RUB XAF
05/11/2015
Thursday
0.1050
XAF RUB
9.5264
RUB XAF
06/11/2015
Friday
0.1054
XAF RUB
9.4884
RUB XAF
09/11/2015
Monday
0.1060
XAF RUB
9.4372
RUB XAF
10/11/2015
Tuesday
0.1053
XAF RUB
9.4947
RUB XAF
11/11/2015
Wednesday
0.1072
XAF RUB
9.3305
RUB XAF
12/11/2015
Thursday
0.1099
XAF RUB
9.1009
RUB XAF
13/11/2015
Friday
0.1098
XAF RUB
9.1105
RUB XAF
16/11/2015
Monday
0.1064
XAF RUB
9.3971
RUB XAF
17/11/2015
Tuesday
0.1056
XAF RUB
9.4680
RUB XAF
18/11/2015
Wednesday
0.1054
XAF RUB
9.4870
RUB XAF
19/11/2015
Thursday
0.1057
XAF RUB
9.4651
RUB XAF
20/11/2015
Friday
0.1050
XAF RUB
9.5257
RUB XAF
23/11/2015
Monday
0.1074
XAF RUB
9.3117
RUB XAF
24/11/2015
Tuesday
0.1063
XAF RUB
9.4097
RUB XAF
25/11/2015
Wednesday
0.1065
XAF RUB
9.3875
RUB XAF
26/11/2015
Thursday
0.1063
XAF RUB
9.4034
RUB XAF
27/11/2015
Friday
0.1072
XAF RUB
9.3249
RUB XAF
30/11/2015
Monday
0.1070
XAF RUB
9.3472
RUB XAF
01/12/2015
Tuesday
0.1080
XAF RUB
9.2579
RUB XAF
02/12/2015
Wednesday
0.1090
XAF RUB
9.1768
RUB XAF
03/12/2015
Thursday
0.1125
XAF RUB
8.8883
RUB XAF
04/12/2015
Friday
0.1129
XAF RUB
8.8605
RUB XAF
07/12/2015
Monday
0.1142
XAF RUB
8.7537
RUB XAF
08/12/2015
Tuesday
0.1154
XAF RUB
8.6628
RUB XAF
09/12/2015
Wednesday
0.1164
XAF RUB
8.5940
RUB XAF
10/12/2015
Thursday
0.1157
XAF RUB
8.6456
RUB XAF
11/12/2015
Friday
0.1183
XAF RUB
8.4517
RUB XAF
14/12/2015
Monday
0.1187
XAF RUB
8.4238
RUB XAF
15/12/2015
Tuesday
0.1175
XAF RUB
8.5117
RUB XAF
16/12/2015
Wednesday
0.1167
XAF RUB
8.5668
RUB XAF
17/12/2015
Thursday
0.1182
XAF RUB
8.4583
RUB XAF
18/12/2015
Friday
0.1176
XAF RUB
8.5037
RUB XAF
21/12/2015
Monday
0.1187
XAF RUB
8.4258
RUB XAF
22/12/2015
Tuesday
0.1190
XAF RUB
8.4023
RUB XAF
23/12/2015
Wednesday
0.1156
XAF RUB
8.6529
RUB XAF
24/12/2015
Thursday
0.1174
XAF RUB
8.5156
RUB XAF
25/12/2015
Friday
0.1176
XAF RUB
8.5008
RUB XAF
28/12/2015
Monday
0.1208
XAF RUB
8.2771
RUB XAF
29/12/2015
Tuesday
0.1202
XAF RUB
8.3188
RUB XAF
30/12/2015
Wednesday
0.1220
XAF RUB
8.1982
RUB XAF
31/12/2015
Thursday
0.1208
XAF RUB
8.2757
RUB XAF