Home / CFA Franc BEAC / 2022 Rates

2022 Rates for the CFA Franc BEAC and the Russian Ruble Invert

The chart below shows historical exchange rates for 2022 between the CFA Franc BEAC and the Russian Ruble. The chart shows the value of 1 CFA Franc BEAC converted into Russian Rubles.
CFA Franc BEAC in RUB
min = 0.08485 (26/09/2022) avg = 0.1146 max = 0.2261 (07/03/2022)
The table below shows historical exchange rates between the CFA Franc BEAC and the Russian Ruble for 2022.
03/01/2022
Monday
0.1287
XAF RUB
7.7673
RUB XAF
04/01/2022
Tuesday
0.1297
XAF RUB
7.7122
RUB XAF
05/01/2022
Wednesday
0.1309
XAF RUB
7.6412
RUB XAF
06/01/2022
Thursday
0.1316
XAF RUB
7.6015
RUB XAF
07/01/2022
Friday
0.1302
XAF RUB
7.6801
RUB XAF
10/01/2022
Monday
0.1299
XAF RUB
7.6981
RUB XAF
11/01/2022
Tuesday
0.1290
XAF RUB
7.7541
RUB XAF
12/01/2022
Wednesday
0.1303
XAF RUB
7.6730
RUB XAF
13/01/2022
Thursday
0.1332
XAF RUB
7.5056
RUB XAF
14/01/2022
Friday
0.1328
XAF RUB
7.5303
RUB XAF
17/01/2022
Monday
0.1321
XAF RUB
7.5719
RUB XAF
18/01/2022
Tuesday
0.1328
XAF RUB
7.5282
RUB XAF
19/01/2022
Wednesday
0.1323
XAF RUB
7.5577
RUB XAF
20/01/2022
Thursday
0.1322
XAF RUB
7.5670
RUB XAF
21/01/2022
Friday
0.1337
XAF RUB
7.4790
RUB XAF
24/01/2022
Monday
0.1365
XAF RUB
7.3256
RUB XAF
25/01/2022
Tuesday
0.1363
XAF RUB
7.3391
RUB XAF
26/01/2022
Wednesday
0.1374
XAF RUB
7.2788
RUB XAF
27/01/2022
Thursday
0.1320
XAF RUB
7.5741
RUB XAF
28/01/2022
Friday
0.1330
XAF RUB
7.5177
RUB XAF
31/01/2022
Monday
0.1323
XAF RUB
7.5587
RUB XAF
01/02/2022
Tuesday
0.1315
XAF RUB
7.6037
RUB XAF
02/02/2022
Wednesday
0.1314
XAF RUB
7.6110
RUB XAF
03/02/2022
Thursday
0.1329
XAF RUB
7.5265
RUB XAF
04/02/2022
Friday
0.1328
XAF RUB
7.5297
RUB XAF
07/02/2022
Monday
0.1319
XAF RUB
7.5826
RUB XAF
08/02/2022
Tuesday
0.1307
XAF RUB
7.6482
RUB XAF
09/02/2022
Wednesday
0.1301
XAF RUB
7.6873
RUB XAF
10/02/2022
Thursday
0.1304
XAF RUB
7.6707
RUB XAF
11/02/2022
Friday
0.1322
XAF RUB
7.5616
RUB XAF
14/02/2022
Monday
0.1327
XAF RUB
7.5381
RUB XAF
15/02/2022
Tuesday
0.1309
XAF RUB
7.6370
RUB XAF
16/02/2022
Wednesday
0.1303
XAF RUB
7.6727
RUB XAF
17/02/2022
Thursday
0.1323
XAF RUB
7.5584
RUB XAF
18/02/2022
Friday
0.1331
XAF RUB
7.5157
RUB XAF
21/02/2022
Monday
0.1368
XAF RUB
7.3084
RUB XAF
22/02/2022
Tuesday
0.1370
XAF RUB
7.2981
RUB XAF
23/02/2022
Wednesday
0.1396
XAF RUB
7.1647
RUB XAF
24/02/2022
Thursday
0.1486
XAF RUB
6.7316
RUB XAF
25/02/2022
Friday
0.1421
XAF RUB
7.0382
RUB XAF
28/02/2022
Monday
0.1825
XAF RUB
5.4809
RUB XAF
01/03/2022
Tuesday
0.1899
XAF RUB
5.2664
RUB XAF
02/03/2022
Wednesday
0.1900
XAF RUB
5.2619
RUB XAF
03/03/2022
Thursday
0.1779
XAF RUB
5.6210
RUB XAF
04/03/2022
Friday
0.2006
XAF RUB
4.9857
RUB XAF
07/03/2022
Monday
0.2261
XAF RUB
4.4233
RUB XAF
08/03/2022
Tuesday
0.2197
XAF RUB
4.5520
RUB XAF
09/03/2022
Wednesday
0.2199
XAF RUB
4.5476
RUB XAF
10/03/2022
Thursday
0.2199
XAF RUB
4.5477
RUB XAF
11/03/2022
Friday
0.2199
XAF RUB
4.5478
RUB XAF
14/03/2022
Monday
0.2208
XAF RUB
4.5287
RUB XAF
15/03/2022
Tuesday
0.2208
XAF RUB
4.5288
RUB XAF
16/03/2022
Wednesday
0.2208
XAF RUB
4.5290
RUB XAF
17/03/2022
Thursday
0.2207
XAF RUB
4.5304
RUB XAF
18/03/2022
Friday
0.2207
XAF RUB
4.5320
RUB XAF
21/03/2022
Monday
0.2208
XAF RUB
4.5287
RUB XAF
22/03/2022
Tuesday
0.2208
XAF RUB
4.5288
RUB XAF
23/03/2022
Wednesday
0.2208
XAF RUB
4.5291
RUB XAF
24/03/2022
Thursday
0.2207
XAF RUB
4.5311
RUB XAF
25/03/2022
Friday
0.2205
XAF RUB
4.5343
RUB XAF
28/03/2022
Monday
0.1694
XAF RUB
5.9038
RUB XAF
29/03/2022
Tuesday
0.1490
XAF RUB
6.7101
RUB XAF
30/03/2022
Wednesday
0.1425
XAF RUB
7.0168
RUB XAF
31/03/2022
Thursday
0.1387
XAF RUB
7.2113
RUB XAF
01/04/2022
Friday
0.1400
XAF RUB
7.1411
RUB XAF
04/04/2022
Monday
0.1434
XAF RUB
6.9733
RUB XAF
05/04/2022
Tuesday
0.1422
XAF RUB
7.0348
RUB XAF
06/04/2022
Wednesday
0.1497
XAF RUB
6.6793
RUB XAF
07/04/2022
Thursday
0.1329
XAF RUB
7.5259
RUB XAF
08/04/2022
Friday
0.1311
XAF RUB
7.6275
RUB XAF
11/04/2022
Monday
0.1331
XAF RUB
7.5142
RUB XAF
12/04/2022
Tuesday
0.1392
XAF RUB
7.1860
RUB XAF
13/04/2022
Wednesday
0.1337
XAF RUB
7.4797
RUB XAF
14/04/2022
Thursday
0.1363
XAF RUB
7.3356
RUB XAF
15/04/2022
Friday
0.1363
XAF RUB
7.3356
RUB XAF
18/04/2022
Monday
0.1363
XAF RUB
7.3356
RUB XAF
19/04/2022
Tuesday
0.1300
XAF RUB
7.6925
RUB XAF
20/04/2022
Wednesday
0.1328
XAF RUB
7.5273
RUB XAF
21/04/2022
Thursday
0.1329
XAF RUB
7.5218
RUB XAF
22/04/2022
Friday
0.1278
XAF RUB
7.8254
RUB XAF
25/04/2022
Monday
0.1210
XAF RUB
8.2658
RUB XAF
26/04/2022
Tuesday
0.1190
XAF RUB
8.4034
RUB XAF
27/04/2022
Wednesday
0.1213
XAF RUB
8.2425
RUB XAF
28/04/2022
Thursday
0.1160
XAF RUB
8.6185
RUB XAF
29/04/2022
Friday
0.1160
XAF RUB
8.6233
RUB XAF
02/05/2022
Monday
0.1160
XAF RUB
8.6233
RUB XAF
03/05/2022
Tuesday
0.1160
XAF RUB
8.6233
RUB XAF
04/05/2022
Wednesday
0.1097
XAF RUB
9.1171
RUB XAF
05/05/2022
Thursday
0.1074
XAF RUB
9.3083
RUB XAF
06/05/2022
Friday
0.1082
XAF RUB
9.2458
RUB XAF
09/05/2022
Monday
0.1082
XAF RUB
9.2458
RUB XAF
10/05/2022
Tuesday
0.1082
XAF RUB
9.2458
RUB XAF
11/05/2022
Wednesday
0.1093
XAF RUB
9.1470
RUB XAF
12/05/2022
Thursday
0.1034
XAF RUB
9.6691
RUB XAF
13/05/2022
Friday
0.1014
XAF RUB
9.8665
RUB XAF
16/05/2022
Monday
0.1026
XAF RUB
9.7450
RUB XAF
17/05/2022
Tuesday
0.1042
XAF RUB
9.5965
RUB XAF
18/05/2022
Wednesday
0.1050
XAF RUB
9.5214
RUB XAF
19/05/2022
Thursday
0.1027
XAF RUB
9.7353
RUB XAF
20/05/2022
Friday
0.09704
XAF RUB
10.305
RUB XAF
23/05/2022
Monday
0.09603
XAF RUB
10.414
RUB XAF
25/05/2022
Wednesday
0.09430
XAF RUB
10.604
RUB XAF
26/05/2022
Thursday
0.1038
XAF RUB
9.6371
RUB XAF
27/05/2022
Friday
0.1093
XAF RUB
9.1516
RUB XAF
30/05/2022
Monday
0.1018
XAF RUB
9.8190
RUB XAF
31/05/2022
Tuesday
0.1011
XAF RUB
9.8915
RUB XAF
01/06/2022
Wednesday
0.1046
XAF RUB
9.5627
RUB XAF
02/06/2022
Thursday
0.1044
XAF RUB
9.5824
RUB XAF
03/06/2022
Friday
0.1037
XAF RUB
9.6444
RUB XAF
06/06/2022
Monday
0.1022
XAF RUB
9.7831
RUB XAF
07/06/2022
Tuesday
0.1009
XAF RUB
9.9128
RUB XAF
08/06/2022
Wednesday
0.09887
XAF RUB
10.114
RUB XAF
09/06/2022
Thursday
0.09474
XAF RUB
10.555
RUB XAF
10/06/2022
Friday
0.09447
XAF RUB
10.585
RUB XAF
13/06/2022
Monday
0.09447
XAF RUB
10.585
RUB XAF
14/06/2022
Tuesday
0.09297
XAF RUB
10.757
RUB XAF
15/06/2022
Wednesday
0.09273
XAF RUB
10.784
RUB XAF
16/06/2022
Thursday
0.09303
XAF RUB
10.749
RUB XAF
17/06/2022
Friday
0.09073
XAF RUB
11.021
RUB XAF
20/06/2022
Monday
0.08942
XAF RUB
11.183
RUB XAF
21/06/2022
Tuesday
0.08866
XAF RUB
11.280
RUB XAF
22/06/2022
Wednesday
0.08667
XAF RUB
11.537
RUB XAF
23/06/2022
Thursday
0.08710
XAF RUB
11.481
RUB XAF
24/06/2022
Friday
0.08671
XAF RUB
11.533
RUB XAF
27/06/2022
Monday
0.08582
XAF RUB
11.652
RUB XAF
28/06/2022
Tuesday
0.08547
XAF RUB
11.700
RUB XAF
29/06/2022
Wednesday
0.08552
XAF RUB
11.694
RUB XAF
30/06/2022
Thursday
0.08704
XAF RUB
11.489
RUB XAF
01/07/2022
Friday
0.08751
XAF RUB
11.427
RUB XAF
04/07/2022
Monday
0.08848
XAF RUB
11.302
RUB XAF
05/07/2022
Tuesday
0.09295
XAF RUB
10.759
RUB XAF
06/07/2022
Wednesday
0.09324
XAF RUB
10.725
RUB XAF
07/07/2022
Thursday
0.09780
XAF RUB
10.225
RUB XAF
08/07/2022
Friday
0.09793
XAF RUB
10.211
RUB XAF
11/07/2022
Monday
0.09637
XAF RUB
10.377
RUB XAF
12/07/2022
Tuesday
0.08951
XAF RUB
11.171
RUB XAF
13/07/2022
Wednesday
0.09011
XAF RUB
11.098
RUB XAF
14/07/2022
Thursday
0.08881
XAF RUB
11.260
RUB XAF
15/07/2022
Friday
0.08952
XAF RUB
11.171
RUB XAF
18/07/2022
Monday
0.08987
XAF RUB
11.127
RUB XAF
19/07/2022
Tuesday
0.08802
XAF RUB
11.361
RUB XAF
20/07/2022
Wednesday
0.08640
XAF RUB
11.573
RUB XAF
21/07/2022
Thursday
0.08907
XAF RUB
11.227
RUB XAF
22/07/2022
Friday
0.09097
XAF RUB
10.992
RUB XAF
25/07/2022
Monday
0.09035
XAF RUB
11.068
RUB XAF
26/07/2022
Tuesday
0.09348
XAF RUB
10.697
RUB XAF
27/07/2022
Wednesday
0.09161
XAF RUB
10.916
RUB XAF
28/07/2022
Thursday
0.09445
XAF RUB
10.588
RUB XAF
29/07/2022
Friday
0.09889
XAF RUB
10.112
RUB XAF
01/08/2022
Monday
0.09672
XAF RUB
10.339
RUB XAF
02/08/2022
Tuesday
0.09336
XAF RUB
10.711
RUB XAF
03/08/2022
Wednesday
0.09518
XAF RUB
10.506
RUB XAF
04/08/2022
Thursday
0.09517
XAF RUB
10.507
RUB XAF
05/08/2022
Friday
0.09380
XAF RUB
10.660
RUB XAF
08/08/2022
Monday
0.09554
XAF RUB
10.467
RUB XAF
09/08/2022
Tuesday
0.09425
XAF RUB
10.610
RUB XAF
10/08/2022
Wednesday
0.09669
XAF RUB
10.342
RUB XAF
11/08/2022
Thursday
0.09561
XAF RUB
10.459
RUB XAF
12/08/2022
Friday
0.09528
XAF RUB
10.495
RUB XAF
15/08/2022
Monday
0.09570
XAF RUB
10.449
RUB XAF
16/08/2022
Tuesday
0.09559
XAF RUB
10.461
RUB XAF
17/08/2022
Wednesday
0.09392
XAF RUB
10.647
RUB XAF
18/08/2022
Thursday
0.09253
XAF RUB
10.807
RUB XAF
19/08/2022
Friday
0.09108
XAF RUB
10.979
RUB XAF
22/08/2022
Monday
0.09126
XAF RUB
10.958
RUB XAF
23/08/2022
Tuesday
0.09158
XAF RUB
10.919
RUB XAF
24/08/2022
Wednesday
0.09111
XAF RUB
10.975
RUB XAF
25/08/2022
Thursday
0.09210
XAF RUB
10.858
RUB XAF
26/08/2022
Friday
0.09259
XAF RUB
10.800
RUB XAF
29/08/2022
Monday
0.09303
XAF RUB
10.750
RUB XAF
30/08/2022
Tuesday
0.09313
XAF RUB
10.737
RUB XAF
31/08/2022
Wednesday
0.09277
XAF RUB
10.780
RUB XAF
01/09/2022
Thursday
0.09161
XAF RUB
10.916
RUB XAF
02/09/2022
Friday
0.09212
XAF RUB
10.855
RUB XAF
05/09/2022
Monday
0.09245
XAF RUB
10.816
RUB XAF
06/09/2022
Tuesday
0.09247
XAF RUB
10.814
RUB XAF
07/09/2022
Wednesday
0.09254
XAF RUB
10.806
RUB XAF
08/09/2022
Thursday
0.09266
XAF RUB
10.792
RUB XAF
09/09/2022
Friday
0.09277
XAF RUB
10.779
RUB XAF
12/09/2022
Monday
0.09331
XAF RUB
10.717
RUB XAF
13/09/2022
Tuesday
0.09212
XAF RUB
10.856
RUB XAF
14/09/2022
Wednesday
0.09103
XAF RUB
10.986
RUB XAF
15/09/2022
Thursday
0.09086
XAF RUB
11.005
RUB XAF
16/09/2022
Friday
0.09256
XAF RUB
10.804
RUB XAF
19/09/2022
Monday
0.09169
XAF RUB
10.906
RUB XAF
20/09/2022
Tuesday
0.09264
XAF RUB
10.795
RUB XAF
21/09/2022
Wednesday
0.09243
XAF RUB
10.819
RUB XAF
22/09/2022
Thursday
0.08925
XAF RUB
11.204
RUB XAF
23/09/2022
Friday
0.08491
XAF RUB
11.777
RUB XAF
26/09/2022
Monday
0.08485
XAF RUB
11.786
RUB XAF
27/09/2022
Tuesday
0.08647
XAF RUB
11.564
RUB XAF
28/09/2022
Wednesday
0.08566
XAF RUB
11.674
RUB XAF
29/09/2022
Thursday
0.08686
XAF RUB
11.513
RUB XAF
30/09/2022
Friday
0.09127
XAF RUB
10.957
RUB XAF
03/10/2022
Monday
0.08681
XAF RUB
11.519
RUB XAF
04/10/2022
Tuesday
0.08959
XAF RUB
11.161
RUB XAF
05/10/2022
Wednesday
0.09124
XAF RUB
10.960
RUB XAF
06/10/2022
Thursday
0.09081
XAF RUB
11.012
RUB XAF
07/10/2022
Friday
0.09304
XAF RUB
10.748
RUB XAF
10/10/2022
Monday
0.09374
XAF RUB
10.667
RUB XAF
11/10/2022
Tuesday
0.09571
XAF RUB
10.448
RUB XAF
12/10/2022
Wednesday
0.09425
XAF RUB
10.610
RUB XAF
13/10/2022
Thursday
0.09501
XAF RUB
10.525
RUB XAF
14/10/2022
Friday
0.09349
XAF RUB
10.696
RUB XAF
17/10/2022
Monday
0.09293
XAF RUB
10.760
RUB XAF
18/10/2022
Tuesday
0.09368
XAF RUB
10.674
RUB XAF
19/10/2022
Wednesday
0.09269
XAF RUB
10.788
RUB XAF
20/10/2022
Thursday
0.09263
XAF RUB
10.796
RUB XAF
21/10/2022
Friday
0.09208
XAF RUB
10.860
RUB XAF
24/10/2022
Monday
0.09355
XAF RUB
10.690
RUB XAF
25/10/2022
Tuesday
0.09380
XAF RUB
10.661
RUB XAF
26/10/2022
Wednesday
0.09386
XAF RUB
10.654
RUB XAF
27/10/2022
Thursday
0.09347
XAF RUB
10.698
RUB XAF
28/10/2022
Friday
0.09333
XAF RUB
10.714
RUB XAF
31/10/2022
Monday
0.09296
XAF RUB
10.757
RUB XAF
01/11/2022
Tuesday
0.09292
XAF RUB
10.762
RUB XAF
02/11/2022
Wednesday
0.09388
XAF RUB
10.652
RUB XAF
03/11/2022
Thursday
0.09264
XAF RUB
10.794
RUB XAF
04/11/2022
Friday
0.09408
XAF RUB
10.629
RUB XAF
07/11/2022
Monday
0.09338
XAF RUB
10.709
RUB XAF
08/11/2022
Tuesday
0.09357
XAF RUB
10.687
RUB XAF
09/11/2022
Wednesday
0.09413
XAF RUB
10.624
RUB XAF
10/11/2022
Thursday
0.09421
XAF RUB
10.614
RUB XAF
11/11/2022
Friday
0.09552
XAF RUB
10.470
RUB XAF
14/11/2022
Monday
0.09561
XAF RUB
10.460
RUB XAF
15/11/2022
Tuesday
0.09560
XAF RUB
10.460
RUB XAF
16/11/2022
Wednesday
0.09587
XAF RUB
10.431
RUB XAF
17/11/2022
Thursday
0.09546
XAF RUB
10.476
RUB XAF
18/11/2022
Friday
0.09611
XAF RUB
10.405
RUB XAF
21/11/2022
Monday
0.09495
XAF RUB
10.531
RUB XAF
22/11/2022
Tuesday
0.09510
XAF RUB
10.515
RUB XAF
23/11/2022
Wednesday
0.09573
XAF RUB
10.446
RUB XAF
24/11/2022
Thursday
0.09580
XAF RUB
10.439
RUB XAF
25/11/2022
Friday
0.09666
XAF RUB
10.346
RUB XAF
28/11/2022
Monday
0.09677
XAF RUB
10.334
RUB XAF
29/11/2022
Tuesday
0.09607
XAF RUB
10.409
RUB XAF
30/11/2022
Wednesday
0.09553
XAF RUB
10.468
RUB XAF
01/12/2022
Thursday
0.09787
XAF RUB
10.218
RUB XAF
02/12/2022
Friday
0.09999
XAF RUB
10.001
RUB XAF
05/12/2022
Monday
0.1006
XAF RUB
9.9357
RUB XAF
06/12/2022
Tuesday
0.1011
XAF RUB
9.8867
RUB XAF
07/12/2022
Wednesday
0.1008
XAF RUB
9.9242
RUB XAF
08/12/2022
Thursday
0.1010
XAF RUB
9.8973
RUB XAF
09/12/2022
Friday
0.1005
XAF RUB
9.9547
RUB XAF
12/12/2022
Monday
0.1009
XAF RUB
9.9091
RUB XAF
13/12/2022
Tuesday
0.1025
XAF RUB
9.7552
RUB XAF
14/12/2022
Wednesday
0.1053
XAF RUB
9.4966
RUB XAF
15/12/2022
Thursday
0.1049
XAF RUB
9.5367
RUB XAF
16/12/2022
Friday
0.1052
XAF RUB
9.5051
RUB XAF
19/12/2022
Monday
0.1107
XAF RUB
9.0319
RUB XAF
20/12/2022
Tuesday
0.1139
XAF RUB
8.7773
RUB XAF
21/12/2022
Wednesday
0.1158
XAF RUB
8.6388
RUB XAF
22/12/2022
Thursday
0.1117
XAF RUB
8.9542
RUB XAF
23/12/2022
Friday
0.1118
XAF RUB
8.9439
RUB XAF
26/12/2022
Monday
0.1108
XAF RUB
9.0258
RUB XAF
27/12/2022
Tuesday
0.1149
XAF RUB
8.7029
RUB XAF
28/12/2022
Wednesday
0.1176
XAF RUB
8.5054
RUB XAF
29/12/2022
Thursday
0.1192
XAF RUB
8.3896
RUB XAF
30/12/2022
Friday
0.1189
XAF RUB
8.4135
RUB XAF