Home / CFA Franc BEAC / 2024 Rates

2024 Rates for the CFA Franc BEAC and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the CFA Franc BEAC and the Russian Ruble. The chart shows the value of 1 CFA Franc BEAC converted into Russian Rubles.
CFA Franc BEAC in RUB
min = 0.1459 (19/01/2024) avg = 0.1509 max = 0.1565 (23/02/2024)
The table below shows historical exchange rates between the CFA Franc BEAC and the Russian Ruble for 2024.
01/01/2024
Monday
0.1504
XAF RUB
6.6510
RUB XAF
02/01/2024
Tuesday
0.1522
XAF RUB
6.5701
RUB XAF
03/01/2024
Wednesday
0.1526
XAF RUB
6.5522
RUB XAF
04/01/2024
Thursday
0.1531
XAF RUB
6.5297
RUB XAF
05/01/2024
Friday
0.1529
XAF RUB
6.5390
RUB XAF
08/01/2024
Monday
0.1521
XAF RUB
6.5764
RUB XAF
09/01/2024
Tuesday
0.1493
XAF RUB
6.6990
RUB XAF
10/01/2024
Wednesday
0.1497
XAF RUB
6.6808
RUB XAF
11/01/2024
Thursday
0.1476
XAF RUB
6.7773
RUB XAF
12/01/2024
Friday
0.1478
XAF RUB
6.7682
RUB XAF
15/01/2024
Monday
0.1467
XAF RUB
6.8174
RUB XAF
16/01/2024
Tuesday
0.1463
XAF RUB
6.8330
RUB XAF
17/01/2024
Wednesday
0.1466
XAF RUB
6.8202
RUB XAF
18/01/2024
Thursday
0.1480
XAF RUB
6.7577
RUB XAF
19/01/2024
Friday
0.1459
XAF RUB
6.8533
RUB XAF
22/01/2024
Monday
0.1461
XAF RUB
6.8456
RUB XAF
23/01/2024
Tuesday
0.1465
XAF RUB
6.8255
RUB XAF
24/01/2024
Wednesday
0.1475
XAF RUB
6.7812
RUB XAF
25/01/2024
Thursday
0.1472
XAF RUB
6.7946
RUB XAF
26/01/2024
Friday
0.1489
XAF RUB
6.7141
RUB XAF
29/01/2024
Monday
0.1478
XAF RUB
6.7675
RUB XAF
30/01/2024
Tuesday
0.1475
XAF RUB
6.7792
RUB XAF
31/01/2024
Wednesday
0.1486
XAF RUB
6.7278
RUB XAF
01/02/2024
Thursday
0.1492
XAF RUB
6.7010
RUB XAF
02/02/2024
Friday
0.1493
XAF RUB
6.6978
RUB XAF
05/02/2024
Monday
0.1488
XAF RUB
6.7203
RUB XAF
06/02/2024
Tuesday
0.1490
XAF RUB
6.7092
RUB XAF
07/02/2024
Wednesday
0.1496
XAF RUB
6.6833
RUB XAF
08/02/2024
Thursday
0.1497
XAF RUB
6.6808
RUB XAF
09/02/2024
Friday
0.1496
XAF RUB
6.6834
RUB XAF
12/02/2024
Monday
0.1498
XAF RUB
6.6768
RUB XAF
13/02/2024
Tuesday
0.1495
XAF RUB
6.6900
RUB XAF
14/02/2024
Wednesday
0.1499
XAF RUB
6.6720
RUB XAF
15/02/2024
Thursday
0.1516
XAF RUB
6.5953
RUB XAF
16/02/2024
Friday
0.1521
XAF RUB
6.5740
RUB XAF
19/02/2024
Monday
0.1519
XAF RUB
6.5850
RUB XAF
20/02/2024
Tuesday
0.1522
XAF RUB
6.5700
RUB XAF
21/02/2024
Wednesday
0.1524
XAF RUB
6.5624
RUB XAF
22/02/2024
Thursday
0.1532
XAF RUB
6.5290
RUB XAF
23/02/2024
Friday
0.1565
XAF RUB
6.3893
RUB XAF
26/02/2024
Monday
0.1527
XAF RUB
6.5470
RUB XAF
27/02/2024
Tuesday
0.1517
XAF RUB
6.5916
RUB XAF
28/02/2024
Wednesday
0.1511
XAF RUB
6.6176
RUB XAF
29/02/2024
Thursday
0.1503
XAF RUB
6.6551
RUB XAF
01/03/2024
Friday
0.1517
XAF RUB
6.5928
RUB XAF
04/03/2024
Monday
0.1515
XAF RUB
6.5998
RUB XAF
05/03/2024
Tuesday
0.1507
XAF RUB
6.6370
RUB XAF
06/03/2024
Wednesday
0.1509
XAF RUB
6.6287
RUB XAF
07/03/2024
Thursday
0.1513
XAF RUB
6.6076
RUB XAF
08/03/2024
Friday
0.1522
XAF RUB
6.5711
RUB XAF
11/03/2024
Monday
0.1511
XAF RUB
6.6184
RUB XAF
12/03/2024
Tuesday
0.1509
XAF RUB
6.6250
RUB XAF
13/03/2024
Wednesday
0.1524
XAF RUB
6.5635
RUB XAF
14/03/2024
Thursday
0.1521
XAF RUB
6.5728
RUB XAF
15/03/2024
Friday
0.1533
XAF RUB
6.5249
RUB XAF
18/03/2024
Monday
0.1522
XAF RUB
6.5684
RUB XAF
19/03/2024
Tuesday
0.1531
XAF RUB
6.5304
RUB XAF
20/03/2024
Wednesday
0.1531
XAF RUB
6.5326
RUB XAF
21/03/2024
Thursday
0.1522
XAF RUB
6.5712
RUB XAF
22/03/2024
Friday
0.1523
XAF RUB
6.5681
RUB XAF
25/03/2024
Monday
0.1528
XAF RUB
6.5450
RUB XAF
26/03/2024
Tuesday
0.1534
XAF RUB
6.5180
RUB XAF
27/03/2024
Wednesday
0.1526
XAF RUB
6.5534
RUB XAF
28/03/2024
Thursday
0.1525
XAF RUB
6.5588
RUB XAF
29/03/2024
Friday
0.1523
XAF RUB
6.5642
RUB XAF
01/04/2024
Monday
0.1517
XAF RUB
6.5938
RUB XAF
02/04/2024
Tuesday
0.1517
XAF RUB
6.5925
RUB XAF
03/04/2024
Wednesday
0.1525
XAF RUB
6.5578
RUB XAF
04/04/2024
Thursday
0.1528
XAF RUB
6.5429
RUB XAF
05/04/2024
Friday
0.1526
XAF RUB
6.5543
RUB XAF
08/04/2024
Monday
0.1532
XAF RUB
6.5282
RUB XAF
09/04/2024
Tuesday
0.1538
XAF RUB
6.5008
RUB XAF
10/04/2024
Wednesday
0.1532
XAF RUB
6.5271
RUB XAF
11/04/2024
Thursday
0.1522
XAF RUB
6.5685
RUB XAF
12/04/2024
Friday
0.1515
XAF RUB
6.6000
RUB XAF
15/04/2024
Monday
0.1515
XAF RUB
6.6016
RUB XAF
16/04/2024
Tuesday
0.1526
XAF RUB
6.5522
RUB XAF
17/04/2024
Wednesday
0.1528
XAF RUB
6.5437
RUB XAF
18/04/2024
Thursday
0.1525
XAF RUB
6.5573
RUB XAF
19/04/2024
Friday
0.1516
XAF RUB
6.5969
RUB XAF
22/04/2024
Monday
0.1518
XAF RUB
6.5872
RUB XAF
23/04/2024
Tuesday
0.1520
XAF RUB
6.5791
RUB XAF
24/04/2024
Wednesday
0.1504
XAF RUB
6.6498
RUB XAF
25/04/2024
Thursday
0.1506
XAF RUB
6.6381
RUB XAF
26/04/2024
Friday
0.1505
XAF RUB
6.6456
RUB XAF