2021 Rates for the CFA Franc BEAC and the Russian Ruble Invert

The chart below shows historical exchange rates for 2021 between the CFA Franc BEAC and the Russian Ruble. The chart shows the value of 1 CFA Franc BEAC converted into Russian Rubles.
CFA Franc BEAC in RUB
min = 0.1230 (26/10/2021) avg = 0.1329 max = 0.1410 (20/04/2021)
The table below shows historical exchange rates between the CFA Franc BEAC and the Russian Ruble for 2021.
Friday
0.1378
XAF RUB
7.2552
RUB XAF
Monday
0.1386
XAF RUB
7.2149
RUB XAF
Tuesday
0.1387
XAF RUB
7.2075
RUB XAF
Wednesday
0.1384
XAF RUB
7.2267
RUB XAF
Thursday
0.1393
XAF RUB
7.1800
RUB XAF
Friday
0.1385
XAF RUB
7.2213
RUB XAF
Monday
0.1382
XAF RUB
7.2356
RUB XAF
Tuesday
0.1364
XAF RUB
7.3323
RUB XAF
Wednesday
0.1364
XAF RUB
7.3333
RUB XAF
Thursday
0.1355
XAF RUB
7.3783
RUB XAF
Friday
0.1358
XAF RUB
7.3612
RUB XAF
Monday
0.1361
XAF RUB
7.3475
RUB XAF
Tuesday
0.1363
XAF RUB
7.3366
RUB XAF
Wednesday
0.1355
XAF RUB
7.3812
RUB XAF
Thursday
0.1367
XAF RUB
7.3164
RUB XAF
Friday
0.1395
XAF RUB
7.1707
RUB XAF
Monday
0.1400
XAF RUB
7.1425
RUB XAF
Tuesday
0.1394
XAF RUB
7.1752
RUB XAF
Wednesday
0.1394
XAF RUB
7.1759
RUB XAF
Thursday
0.1405
XAF RUB
7.1186
RUB XAF
Friday
0.1397
XAF RUB
7.1559
RUB XAF
Monday
0.1403
XAF RUB
7.1292
RUB XAF
Tuesday
0.1388
XAF RUB
7.2070
RUB XAF
Wednesday
0.1393
XAF RUB
7.1813
RUB XAF
Thursday
0.1382
XAF RUB
7.2334
RUB XAF
Friday
0.1368
XAF RUB
7.3112
RUB XAF
Monday
0.1364
XAF RUB
7.3340
RUB XAF
Tuesday
0.1366
XAF RUB
7.3211
RUB XAF
Wednesday
0.1366
XAF RUB
7.3196
RUB XAF
Thursday
0.1361
XAF RUB
7.3483
RUB XAF
Friday
0.1365
XAF RUB
7.3279
RUB XAF
Monday
0.1355
XAF RUB
7.3780
RUB XAF
Tuesday
0.1359
XAF RUB
7.3574
RUB XAF
Wednesday
0.1358
XAF RUB
7.3638
RUB XAF
Thursday
0.1363
XAF RUB
7.3365
RUB XAF
Friday
0.1368
XAF RUB
7.3078
RUB XAF
Monday
0.1376
XAF RUB
7.2649
RUB XAF
Tuesday
0.1368
XAF RUB
7.3093
RUB XAF
Wednesday
0.1365
XAF RUB
7.3284
RUB XAF
Thursday
0.1380
XAF RUB
7.2450
RUB XAF
Friday
0.1379
XAF RUB
7.2508
RUB XAF
Monday
0.1359
XAF RUB
7.3596
RUB XAF
Tuesday
0.1358
XAF RUB
7.3624
RUB XAF
Wednesday
0.1361
XAF RUB
7.3453
RUB XAF
Thursday
0.1350
XAF RUB
7.4072
RUB XAF
Friday
0.1352
XAF RUB
7.3951
RUB XAF
Monday
0.1347
XAF RUB
7.4258
RUB XAF
Tuesday
0.1340
XAF RUB
7.4638
RUB XAF
Wednesday
0.1337
XAF RUB
7.4789
RUB XAF
Thursday
0.1337
XAF RUB
7.4769
RUB XAF
Friday
0.1335
XAF RUB
7.4882
RUB XAF
Monday
0.1327
XAF RUB
7.5367
RUB XAF
Tuesday
0.1319
XAF RUB
7.5808
RUB XAF
Wednesday
0.1346
XAF RUB
7.4311
RUB XAF
Thursday
0.1348
XAF RUB
7.4159
RUB XAF
Friday
0.1348
XAF RUB
7.4184
RUB XAF
Monday
0.1365
XAF RUB
7.3244
RUB XAF
Tuesday
0.1377
XAF RUB
7.2644
RUB XAF
Wednesday
0.1379
XAF RUB
7.2534
RUB XAF
Thursday
0.1373
XAF RUB
7.2829
RUB XAF
Friday
0.1363
XAF RUB
7.3344
RUB XAF
Monday
0.1361
XAF RUB
7.3495
RUB XAF
Tuesday
0.1360
XAF RUB
7.3526
RUB XAF
Wednesday
0.1353
XAF RUB
7.3923
RUB XAF
Thursday
0.1369
XAF RUB
7.3026
RUB XAF
Friday
0.1371
XAF RUB
7.2965
RUB XAF
Monday
0.1371
XAF RUB
7.2914
RUB XAF
Tuesday
0.1395
XAF RUB
7.1699
RUB XAF
Wednesday
0.1399
XAF RUB
7.1489
RUB XAF
Thursday
0.1391
XAF RUB
7.1883
RUB XAF
Friday
0.1402
XAF RUB
7.1309
RUB XAF
Monday
0.1405
XAF RUB
7.1191
RUB XAF
Tuesday
0.1401
XAF RUB
7.1367
RUB XAF
Wednesday
0.1379
XAF RUB
7.2509
RUB XAF
Thursday
0.1391
XAF RUB
7.1892
RUB XAF
Friday
0.1383
XAF RUB
7.2285
RUB XAF
Monday
0.1396
XAF RUB
7.1622
RUB XAF
Tuesday
0.1410
XAF RUB
7.0938
RUB XAF
Wednesday
0.1404
XAF RUB
7.1210
RUB XAF
Thursday
0.1387
XAF RUB
7.2088
RUB XAF
Friday
0.1377
XAF RUB
7.2608
RUB XAF
Monday
0.1378
XAF RUB
7.2594
RUB XAF
Tuesday
0.1379
XAF RUB
7.2535
RUB XAF
Wednesday
0.1378
XAF RUB
7.2591
RUB XAF
Thursday
0.1376
XAF RUB
7.2660
RUB XAF
Friday
0.1377
XAF RUB
7.2605
RUB XAF
Monday
0.1377
XAF RUB
7.2599
RUB XAF
Tuesday
0.1374
XAF RUB
7.2774
RUB XAF
Wednesday
0.1368
XAF RUB
7.3082
RUB XAF
Thursday
0.1366
XAF RUB
7.3181
RUB XAF
Friday
0.1366
XAF RUB
7.3228
RUB XAF
Monday
0.1375
XAF RUB
7.2723
RUB XAF
Tuesday
0.1375
XAF RUB
7.2715
RUB XAF
Wednesday
0.1370
XAF RUB
7.2981
RUB XAF
Thursday
0.1361
XAF RUB
7.3486
RUB XAF
Friday
0.1369
XAF RUB
7.3050
RUB XAF
Monday
0.1369
XAF RUB
7.3041
RUB XAF
Tuesday
0.1374
XAF RUB
7.2797
RUB XAF
Wednesday
0.1373
XAF RUB
7.2811
RUB XAF
Thursday
0.1370
XAF RUB
7.3010
RUB XAF
Friday
0.1365
XAF RUB
7.3274
RUB XAF
Monday
0.1369
XAF RUB
7.3051
RUB XAF
Tuesday
0.1371
XAF RUB
7.2913
RUB XAF
Wednesday
0.1371
XAF RUB
7.2953
RUB XAF
Thursday
0.1365
XAF RUB
7.3287
RUB XAF
Friday
0.1360
XAF RUB
7.3521
RUB XAF
Monday
0.1367
XAF RUB
7.3137
RUB XAF
Tuesday
0.1372
XAF RUB
7.2885
RUB XAF
Wednesday
0.1363
XAF RUB
7.3373
RUB XAF
Thursday
0.1354
XAF RUB
7.3851
RUB XAF
Friday
0.1351
XAF RUB
7.4004
RUB XAF
Monday
0.1354
XAF RUB
7.3861
RUB XAF
Tuesday
0.1345
XAF RUB
7.4340
RUB XAF
Wednesday
0.1340
XAF RUB
7.4603
RUB XAF
Thursday
0.1332
XAF RUB
7.5049
RUB XAF
Friday
0.1328
XAF RUB
7.5281
RUB XAF
Monday
0.1332
XAF RUB
7.5080
RUB XAF
Tuesday
0.1335
XAF RUB
7.4885
RUB XAF
Wednesday
0.1328
XAF RUB
7.5286
RUB XAF
Thursday
0.1313
XAF RUB
7.6170
RUB XAF
Friday
0.1312
XAF RUB
7.6236
RUB XAF
Monday
0.1326
XAF RUB
7.5438
RUB XAF
Tuesday
0.1327
XAF RUB
7.5385
RUB XAF
Wednesday
0.1322
XAF RUB
7.5650
RUB XAF
Thursday
0.1314
XAF RUB
7.6095
RUB XAF
Friday
0.1316
XAF RUB
7.5977
RUB XAF
Monday
0.1313
XAF RUB
7.6185
RUB XAF
Tuesday
0.1319
XAF RUB
7.5793
RUB XAF
Wednesday
0.1321
XAF RUB
7.5726
RUB XAF
Thursday
0.1325
XAF RUB
7.5447
RUB XAF
Friday
0.1325
XAF RUB
7.5460
RUB XAF
Monday
0.1330
XAF RUB
7.5206
RUB XAF
Tuesday
0.1342
XAF RUB
7.4490
RUB XAF
Wednesday
0.1344
XAF RUB
7.4388
RUB XAF
Thursday
0.1354
XAF RUB
7.3839
RUB XAF
Friday
0.1344
XAF RUB
7.4421
RUB XAF
Monday
0.1346
XAF RUB
7.4295
RUB XAF
Tuesday
0.1336
XAF RUB
7.4872
RUB XAF
Wednesday
0.1336
XAF RUB
7.4874
RUB XAF
Thursday
0.1337
XAF RUB
7.4822
RUB XAF
Friday
0.1334
XAF RUB
7.4949
RUB XAF
Monday
0.1343
XAF RUB
7.4486
RUB XAF
Tuesday
0.1336
XAF RUB
7.4845
RUB XAF
Wednesday
0.1331
XAF RUB
7.5149
RUB XAF
Thursday
0.1328
XAF RUB
7.5318
RUB XAF
Friday
0.1322
XAF RUB
7.5661
RUB XAF
Monday
0.1327
XAF RUB
7.5371
RUB XAF
Tuesday
0.1328
XAF RUB
7.5308
RUB XAF
Wednesday
0.1326
XAF RUB
7.5432
RUB XAF
Thursday
0.1326
XAF RUB
7.5413
RUB XAF
Friday
0.1322
XAF RUB
7.5645
RUB XAF
Monday
0.1321
XAF RUB
7.5715
RUB XAF
Tuesday
0.1322
XAF RUB
7.5616
RUB XAF
Wednesday
0.1320
XAF RUB
7.5751
RUB XAF
Thursday
0.1319
XAF RUB
7.5803
RUB XAF
Friday
0.1317
XAF RUB
7.5905
RUB XAF
Monday
0.1319
XAF RUB
7.5795
RUB XAF
Tuesday
0.1322
XAF RUB
7.5671
RUB XAF
Wednesday
0.1320
XAF RUB
7.5746
RUB XAF
Thursday
0.1316
XAF RUB
7.6008
RUB XAF
Friday
0.1316
XAF RUB
7.5968
RUB XAF
Monday
0.1318
XAF RUB
7.5878
RUB XAF
Tuesday
0.1313
XAF RUB
7.6139
RUB XAF
Wednesday
0.1316
XAF RUB
7.5992
RUB XAF
Thursday
0.1323
XAF RUB
7.5600
RUB XAF
Friday
0.1326
XAF RUB
7.5429
RUB XAF
Monday
0.1326
XAF RUB
7.5391
RUB XAF
Tuesday
0.1322
XAF RUB
7.5637
RUB XAF
Wednesday
0.1326
XAF RUB
7.5397
RUB XAF
Thursday
0.1331
XAF RUB
7.5141
RUB XAF
Friday
0.1323
XAF RUB
7.5588
RUB XAF
Monday
0.1323
XAF RUB
7.5610
RUB XAF
Tuesday
0.1318
XAF RUB
7.5868
RUB XAF
Wednesday
0.1318
XAF RUB
7.5850
RUB XAF
Thursday
0.1317
XAF RUB
7.5949
RUB XAF
Friday
0.1317
XAF RUB
7.5921
RUB XAF
Monday
0.1321
XAF RUB
7.5722
RUB XAF
Tuesday
0.1324
XAF RUB
7.5524
RUB XAF
Wednesday
0.1321
XAF RUB
7.5680
RUB XAF
Thursday
0.1313
XAF RUB
7.6140
RUB XAF
Friday
0.1318
XAF RUB
7.5846
RUB XAF
Monday
0.1309
XAF RUB
7.6388
RUB XAF
Tuesday
0.1313
XAF RUB
7.6166
RUB XAF
Wednesday
0.1306
XAF RUB
7.6546
RUB XAF
Thursday
0.1301
XAF RUB
7.6844
RUB XAF
Friday
0.1303
XAF RUB
7.6773
RUB XAF
Monday
0.1314
XAF RUB
7.6129
RUB XAF
Tuesday
0.1309
XAF RUB
7.6395
RUB XAF
Wednesday
0.1301
XAF RUB
7.6865
RUB XAF
Thursday
0.1303
XAF RUB
7.6733
RUB XAF
Friday
0.1302
XAF RUB
7.6789
RUB XAF
Monday
0.1295
XAF RUB
7.7243
RUB XAF
Tuesday
0.1297
XAF RUB
7.7102
RUB XAF
Wednesday
0.1289
XAF RUB
7.7608
RUB XAF
Thursday
0.1286
XAF RUB
7.7759
RUB XAF
Friday
0.1287
XAF RUB
7.7698
RUB XAF
Monday
0.1286
XAF RUB
7.7746
RUB XAF
Tuesday
0.1280
XAF RUB
7.8100
RUB XAF
Wednesday
0.1275
XAF RUB
7.8449
RUB XAF
Thursday
0.1266
XAF RUB
7.8997
RUB XAF
Friday
0.1265
XAF RUB
7.9027
RUB XAF
Monday
0.1265
XAF RUB
7.9072
RUB XAF
Tuesday
0.1265
XAF RUB
7.9024
RUB XAF
Wednesday
0.1271
XAF RUB
7.8658
RUB XAF
Thursday
0.1262
XAF RUB
7.9209
RUB XAF
Friday
0.1256
XAF RUB
7.9647
RUB XAF
Monday
0.1261
XAF RUB
7.9306
RUB XAF
Tuesday
0.1258
XAF RUB
7.9473
RUB XAF
Wednesday
0.1259
XAF RUB
7.9453
RUB XAF
Thursday
0.1263
XAF RUB
7.9184
RUB XAF
Friday
0.1249
XAF RUB
8.0064
RUB XAF
Monday
0.1238
XAF RUB
8.0768
RUB XAF
Tuesday
0.1230
XAF RUB
8.1271
RUB XAF
Wednesday
0.1249
XAF RUB
8.0067
RUB XAF
Thursday
0.1251
XAF RUB
7.9913
RUB XAF
Friday
0.1252
XAF RUB
7.9870
RUB XAF
Monday
0.1260
XAF RUB
7.9387
RUB XAF
Tuesday
0.1265
XAF RUB
7.9024
RUB XAF
Wednesday
0.1274
XAF RUB
7.8483
RUB XAF
Thursday
0.1255
XAF RUB
7.9703
RUB XAF
Friday
0.1254
XAF RUB
7.9751
RUB XAF
Monday
0.1258
XAF RUB
7.9473
RUB XAF
Tuesday
0.1249
XAF RUB
8.0042
RUB XAF
Wednesday
0.1247
XAF RUB
8.0173
RUB XAF
Thursday
0.1244
XAF RUB
8.0393
RUB XAF
Friday
0.1272
XAF RUB
7.8637
RUB XAF
Monday
0.1266
XAF RUB
7.8979
RUB XAF
Tuesday
0.1271
XAF RUB
7.8663
RUB XAF
Wednesday
0.1249
XAF RUB
8.0059
RUB XAF
Thursday
0.1267
XAF RUB
7.8913
RUB XAF
Friday
0.1266
XAF RUB
7.8967
RUB XAF
Monday
0.1285
XAF RUB
7.7794
RUB XAF
Tuesday
0.1288
XAF RUB
7.7625
RUB XAF
Wednesday
0.1280
XAF RUB
7.8144
RUB XAF
Thursday
0.1276
XAF RUB
7.8350
RUB XAF
Friday
0.1303
XAF RUB
7.6719
RUB XAF
Monday
0.1283
XAF RUB
7.7970
RUB XAF
Tuesday
0.1277
XAF RUB
7.8329
RUB XAF
Wednesday
0.1276
XAF RUB
7.8379
RUB XAF
Thursday
0.1270
XAF RUB
7.8740
RUB XAF
Friday
0.1271
XAF RUB
7.8689
RUB XAF
Monday
0.1272
XAF RUB
7.8629
RUB XAF
Tuesday
0.1269
XAF RUB
7.8799
RUB XAF
Wednesday
0.1273
XAF RUB
7.8560
RUB XAF
Thursday
0.1266
XAF RUB
7.9007
RUB XAF
Friday
0.1266
XAF RUB
7.9004
RUB XAF
Monday
0.1267
XAF RUB
7.8954
RUB XAF
Tuesday
0.1266
XAF RUB
7.8984
RUB XAF
Wednesday
0.1271
XAF RUB
7.8682
RUB XAF
Thursday
0.1269
XAF RUB
7.8780
RUB XAF
Friday
0.1274
XAF RUB
7.8486
RUB XAF
Monday
0.1278
XAF RUB
7.8244
RUB XAF
Tuesday
0.1270
XAF RUB
7.8741
RUB XAF
Wednesday
0.1272
XAF RUB
7.8592
RUB XAF
Thursday
0.1266
XAF RUB
7.9006
RUB XAF
Friday
0.1270
XAF RUB
7.8744
RUB XAF
Monday
0.1268
XAF RUB
7.8838
RUB XAF
Tuesday
0.1271
XAF RUB
7.8700
RUB XAF
Wednesday
0.1284
XAF RUB
7.7911
RUB XAF
Thursday
0.1290
XAF RUB
7.7532
RUB XAF
Friday
0.1300
XAF RUB
7.6899
RUB XAF