Home / CFA Franc BEAC / 2020 Rates

2020 Rates for the CFA Franc BEAC and the Russian Ruble Invert

The chart below shows historical exchange rates for 2020 between the CFA Franc BEAC and the Russian Ruble. The chart shows the value of 1 CFA Franc BEAC converted into Russian Rubles.
CFA Franc BEAC in RUB
min = 0.1032 (10/01/2020) avg = 0.1260 max = 0.1432 (02/11/2020)
The table below shows historical exchange rates between the CFA Franc BEAC and the Russian Ruble for 2020.
01/01/2020
Wednesday
0.1059
XAF RUB
9.4440
RUB XAF
02/01/2020
Thursday
0.1055
XAF RUB
9.4827
RUB XAF
03/01/2020
Friday
0.1054
XAF RUB
9.4882
RUB XAF
06/01/2020
Monday
0.1054
XAF RUB
9.4878
RUB XAF
07/01/2020
Tuesday
0.1053
XAF RUB
9.4952
RUB XAF
08/01/2020
Wednesday
0.1044
XAF RUB
9.5766
RUB XAF
09/01/2020
Thursday
0.1037
XAF RUB
9.6406
RUB XAF
10/01/2020
Friday
0.1032
XAF RUB
9.6853
RUB XAF
13/01/2020
Monday
0.1040
XAF RUB
9.6147
RUB XAF
14/01/2020
Tuesday
0.1042
XAF RUB
9.5990
RUB XAF
15/01/2020
Wednesday
0.1047
XAF RUB
9.5489
RUB XAF
16/01/2020
Thursday
0.1047
XAF RUB
9.5543
RUB XAF
17/01/2020
Friday
0.1040
XAF RUB
9.6163
RUB XAF
20/01/2020
Monday
0.1041
XAF RUB
9.6090
RUB XAF
21/01/2020
Tuesday
0.1046
XAF RUB
9.5593
RUB XAF
22/01/2020
Wednesday
0.1047
XAF RUB
9.5475
RUB XAF
23/01/2020
Thursday
0.1044
XAF RUB
9.5776
RUB XAF
24/01/2020
Friday
0.1041
XAF RUB
9.6032
RUB XAF
27/01/2020
Monday
0.1058
XAF RUB
9.4524
RUB XAF
28/01/2020
Tuesday
0.1047
XAF RUB
9.5483
RUB XAF
29/01/2020
Wednesday
0.1051
XAF RUB
9.5167
RUB XAF
30/01/2020
Thursday
0.1068
XAF RUB
9.3657
RUB XAF
31/01/2020
Friday
0.1079
XAF RUB
9.2660
RUB XAF
03/02/2020
Monday
0.1072
XAF RUB
9.3317
RUB XAF
04/02/2020
Tuesday
0.1060
XAF RUB
9.4339
RUB XAF
05/02/2020
Wednesday
0.1055
XAF RUB
9.4785
RUB XAF
06/02/2020
Thursday
0.1060
XAF RUB
9.4326
RUB XAF
07/02/2020
Friday
0.1070
XAF RUB
9.3437
RUB XAF
10/02/2020
Monday
0.1068
XAF RUB
9.3672
RUB XAF
11/02/2020
Tuesday
0.1054
XAF RUB
9.4890
RUB XAF
12/02/2020
Wednesday
0.1048
XAF RUB
9.5376
RUB XAF
13/02/2020
Thursday
0.1049
XAF RUB
9.5291
RUB XAF
14/02/2020
Friday
0.1051
XAF RUB
9.5151
RUB XAF
17/02/2020
Monday
0.1048
XAF RUB
9.5404
RUB XAF
18/02/2020
Tuesday
0.1055
XAF RUB
9.4805
RUB XAF
19/02/2020
Wednesday
0.1046
XAF RUB
9.5565
RUB XAF
20/02/2020
Thursday
0.1056
XAF RUB
9.4685
RUB XAF
21/02/2020
Friday
0.1062
XAF RUB
9.4144
RUB XAF
24/02/2020
Monday
0.1084
XAF RUB
9.2278
RUB XAF
25/02/2020
Tuesday
0.1084
XAF RUB
9.2281
RUB XAF
26/02/2020
Wednesday
0.1079
XAF RUB
9.2678
RUB XAF
27/02/2020
Thursday
0.1109
XAF RUB
9.0140
RUB XAF
28/02/2020
Friday
0.1126
XAF RUB
8.8810
RUB XAF
02/03/2020
Monday
0.1133
XAF RUB
8.8241
RUB XAF
03/03/2020
Tuesday
0.1118
XAF RUB
8.9467
RUB XAF
04/03/2020
Wednesday
0.1122
XAF RUB
8.9105
RUB XAF
05/03/2020
Thursday
0.1143
XAF RUB
8.7525
RUB XAF
06/03/2020
Friday
0.1176
XAF RUB
8.5036
RUB XAF
09/03/2020
Monday
0.1290
XAF RUB
7.7549
RUB XAF
10/03/2020
Tuesday
0.1246
XAF RUB
8.0272
RUB XAF
11/03/2020
Wednesday
0.1244
XAF RUB
8.0393
RUB XAF
12/03/2020
Thursday
0.1262
XAF RUB
7.9243
RUB XAF
13/03/2020
Friday
0.1244
XAF RUB
8.0407
RUB XAF
16/03/2020
Monday
0.1256
XAF RUB
7.9601
RUB XAF
17/03/2020
Tuesday
0.1258
XAF RUB
7.9483
RUB XAF
18/03/2020
Wednesday
0.1330
XAF RUB
7.5198
RUB XAF
19/03/2020
Thursday
0.1306
XAF RUB
7.6586
RUB XAF
20/03/2020
Friday
0.1296
XAF RUB
7.7149
RUB XAF
23/03/2020
Monday
0.1316
XAF RUB
7.6014
RUB XAF
24/03/2020
Tuesday
0.1301
XAF RUB
7.6888
RUB XAF
25/03/2020
Wednesday
0.1303
XAF RUB
7.6750
RUB XAF
26/03/2020
Thursday
0.1297
XAF RUB
7.7088
RUB XAF
27/03/2020
Friday
0.1336
XAF RUB
7.4868
RUB XAF
30/03/2020
Monday
0.1340
XAF RUB
7.4614
RUB XAF
31/03/2020
Tuesday
0.1308
XAF RUB
7.6434
RUB XAF
01/04/2020
Wednesday
0.1311
XAF RUB
7.6252
RUB XAF
02/04/2020
Thursday
0.1287
XAF RUB
7.7724
RUB XAF
03/04/2020
Friday
0.1269
XAF RUB
7.8820
RUB XAF
06/04/2020
Monday
0.1255
XAF RUB
7.9698
RUB XAF
07/04/2020
Tuesday
0.1255
XAF RUB
7.9672
RUB XAF
08/04/2020
Wednesday
0.1251
XAF RUB
7.9948
RUB XAF
09/04/2020
Thursday
0.1227
XAF RUB
8.1504
RUB XAF
10/04/2020
Friday
0.1230
XAF RUB
8.1308
RUB XAF
13/04/2020
Monday
0.1225
XAF RUB
8.1657
RUB XAF
14/04/2020
Tuesday
0.1217
XAF RUB
8.2156
RUB XAF
15/04/2020
Wednesday
0.1244
XAF RUB
8.0367
RUB XAF
16/04/2020
Thursday
0.1227
XAF RUB
8.1508
RUB XAF
17/04/2020
Friday
0.1230
XAF RUB
8.1275
RUB XAF
20/04/2020
Monday
0.1236
XAF RUB
8.0921
RUB XAF
21/04/2020
Tuesday
0.1276
XAF RUB
7.8365
RUB XAF
22/04/2020
Wednesday
0.1255
XAF RUB
7.9674
RUB XAF
23/04/2020
Thursday
0.1228
XAF RUB
8.1431
RUB XAF
24/04/2020
Friday
0.1230
XAF RUB
8.1329
RUB XAF
27/04/2020
Monday
0.1232
XAF RUB
8.1169
RUB XAF
28/04/2020
Tuesday
0.1225
XAF RUB
8.1638
RUB XAF
29/04/2020
Wednesday
0.1211
XAF RUB
8.2546
RUB XAF
30/04/2020
Thursday
0.1234
XAF RUB
8.1062
RUB XAF
01/05/2020
Friday
0.1270
XAF RUB
7.8771
RUB XAF
04/05/2020
Monday
0.1252
XAF RUB
7.9878
RUB XAF
05/05/2020
Tuesday
0.1222
XAF RUB
8.1827
RUB XAF
06/05/2020
Wednesday
0.1227
XAF RUB
8.1471
RUB XAF
07/05/2020
Thursday
0.1216
XAF RUB
8.2211
RUB XAF
08/05/2020
Friday
0.1213
XAF RUB
8.2409
RUB XAF
11/05/2020
Monday
0.1214
XAF RUB
8.2395
RUB XAF
12/05/2020
Tuesday
0.1212
XAF RUB
8.2516
RUB XAF
13/05/2020
Wednesday
0.1220
XAF RUB
8.2000
RUB XAF
14/05/2020
Thursday
0.1218
XAF RUB
8.2126
RUB XAF
15/05/2020
Friday
0.1216
XAF RUB
8.2218
RUB XAF
18/05/2020
Monday
0.1204
XAF RUB
8.3062
RUB XAF
19/05/2020
Tuesday
0.1207
XAF RUB
8.2856
RUB XAF
20/05/2020
Wednesday
0.1194
XAF RUB
8.3732
RUB XAF
21/05/2020
Thursday
0.1183
XAF RUB
8.4518
RUB XAF
22/05/2020
Friday
0.1193
XAF RUB
8.3850
RUB XAF
25/05/2020
Monday
0.1190
XAF RUB
8.4016
RUB XAF
26/05/2020
Tuesday
0.1183
XAF RUB
8.4497
RUB XAF
27/05/2020
Wednesday
0.1194
XAF RUB
8.3724
RUB XAF
28/05/2020
Thursday
0.1190
XAF RUB
8.4014
RUB XAF
29/05/2020
Friday
0.1197
XAF RUB
8.3528
RUB XAF
01/06/2020
Monday
0.1178
XAF RUB
8.4854
RUB XAF
02/06/2020
Tuesday
0.1173
XAF RUB
8.5241
RUB XAF
03/06/2020
Wednesday
0.1174
XAF RUB
8.5163
RUB XAF
04/06/2020
Thursday
0.1196
XAF RUB
8.3643
RUB XAF
05/06/2020
Friday
0.1179
XAF RUB
8.4853
RUB XAF
08/06/2020
Monday
0.1180
XAF RUB
8.4756
RUB XAF
09/06/2020
Tuesday
0.1186
XAF RUB
8.4306
RUB XAF
10/06/2020
Wednesday
0.1192
XAF RUB
8.3871
RUB XAF
11/06/2020
Thursday
0.1207
XAF RUB
8.2864
RUB XAF
12/06/2020
Friday
0.1195
XAF RUB
8.3667
RUB XAF
15/06/2020
Monday
0.1206
XAF RUB
8.2890
RUB XAF
16/06/2020
Tuesday
0.1196
XAF RUB
8.3592
RUB XAF
17/06/2020
Wednesday
0.1193
XAF RUB
8.3854
RUB XAF
18/06/2020
Thursday
0.1191
XAF RUB
8.3965
RUB XAF
19/06/2020
Friday
0.1185
XAF RUB
8.4374
RUB XAF
22/06/2020
Monday
0.1189
XAF RUB
8.4113
RUB XAF
23/06/2020
Tuesday
0.1186
XAF RUB
8.4345
RUB XAF
24/06/2020
Wednesday
0.1190
XAF RUB
8.4051
RUB XAF
25/06/2020
Thursday
0.1184
XAF RUB
8.4494
RUB XAF
26/06/2020
Friday
0.1193
XAF RUB
8.3794
RUB XAF
29/06/2020
Monday
0.1203
XAF RUB
8.3153
RUB XAF
30/06/2020
Tuesday
0.1220
XAF RUB
8.1947
RUB XAF
01/07/2020
Wednesday
0.1213
XAF RUB
8.2428
RUB XAF
02/07/2020
Thursday
0.1206
XAF RUB
8.2912
RUB XAF
03/07/2020
Friday
0.1227
XAF RUB
8.1527
RUB XAF
06/07/2020
Monday
0.1233
XAF RUB
8.1108
RUB XAF
07/07/2020
Tuesday
0.1227
XAF RUB
8.1517
RUB XAF
08/07/2020
Wednesday
0.1231
XAF RUB
8.1216
RUB XAF
09/07/2020
Thursday
0.1222
XAF RUB
8.1816
RUB XAF
10/07/2020
Friday
0.1220
XAF RUB
8.1946
RUB XAF
13/07/2020
Monday
0.1223
XAF RUB
8.1789
RUB XAF
14/07/2020
Tuesday
0.1237
XAF RUB
8.0850
RUB XAF
15/07/2020
Wednesday
0.1234
XAF RUB
8.1027
RUB XAF
16/07/2020
Thursday
0.1240
XAF RUB
8.0635
RUB XAF
17/07/2020
Friday
0.1253
XAF RUB
7.9778
RUB XAF
20/07/2020
Monday
0.1245
XAF RUB
8.0289
RUB XAF
21/07/2020
Tuesday
0.1238
XAF RUB
8.0751
RUB XAF
22/07/2020
Wednesday
0.1256
XAF RUB
7.9621
RUB XAF
23/07/2020
Thursday
0.1262
XAF RUB
7.9240
RUB XAF
24/07/2020
Friday
0.1271
XAF RUB
7.8654
RUB XAF
27/07/2020
Monday
0.1286
XAF RUB
7.7736
RUB XAF
28/07/2020
Tuesday
0.1298
XAF RUB
7.7064
RUB XAF
29/07/2020
Wednesday
0.1303
XAF RUB
7.6772
RUB XAF
30/07/2020
Thursday
0.1324
XAF RUB
7.5535
RUB XAF
31/07/2020
Friday
0.1338
XAF RUB
7.4717
RUB XAF
03/08/2020
Monday
0.1314
XAF RUB
7.6085
RUB XAF
04/08/2020
Tuesday
0.1322
XAF RUB
7.5637
RUB XAF
05/08/2020
Wednesday
0.1320
XAF RUB
7.5743
RUB XAF
06/08/2020
Thursday
0.1325
XAF RUB
7.5469
RUB XAF
07/08/2020
Friday
0.1325
XAF RUB
7.5458
RUB XAF
10/08/2020
Monday
0.1320
XAF RUB
7.5782
RUB XAF
11/08/2020
Tuesday
0.1309
XAF RUB
7.6373
RUB XAF
12/08/2020
Wednesday
0.1324
XAF RUB
7.5501
RUB XAF
13/08/2020
Thursday
0.1318
XAF RUB
7.5848
RUB XAF
14/08/2020
Friday
0.1315
XAF RUB
7.6059
RUB XAF
17/08/2020
Monday
0.1331
XAF RUB
7.5149
RUB XAF
18/08/2020
Tuesday
0.1329
XAF RUB
7.5226
RUB XAF
19/08/2020
Wednesday
0.1325
XAF RUB
7.5450
RUB XAF
20/08/2020
Thursday
0.1336
XAF RUB
7.4838
RUB XAF
21/08/2020
Friday
0.1342
XAF RUB
7.4500
RUB XAF
24/08/2020
Monday
0.1341
XAF RUB
7.4550
RUB XAF
25/08/2020
Tuesday
0.1354
XAF RUB
7.3865
RUB XAF
26/08/2020
Wednesday
0.1362
XAF RUB
7.3435
RUB XAF
27/08/2020
Thursday
0.1349
XAF RUB
7.4125
RUB XAF
28/08/2020
Friday
0.1348
XAF RUB
7.4209
RUB XAF
31/08/2020
Monday
0.1351
XAF RUB
7.4039
RUB XAF
01/09/2020
Tuesday
0.1338
XAF RUB
7.4714
RUB XAF
02/09/2020
Wednesday
0.1364
XAF RUB
7.3305
RUB XAF
03/09/2020
Thursday
0.1358
XAF RUB
7.3649
RUB XAF
04/09/2020
Friday
0.1358
XAF RUB
7.3627
RUB XAF
07/09/2020
Monday
0.1366
XAF RUB
7.3193
RUB XAF
08/09/2020
Tuesday
0.1375
XAF RUB
7.2730
RUB XAF
09/09/2020
Wednesday
0.1357
XAF RUB
7.3682
RUB XAF
10/09/2020
Thursday
0.1358
XAF RUB
7.3614
RUB XAF
11/09/2020
Friday
0.1352
XAF RUB
7.3960
RUB XAF
14/09/2020
Monday
0.1362
XAF RUB
7.3424
RUB XAF
15/09/2020
Tuesday
0.1355
XAF RUB
7.3779
RUB XAF
16/09/2020
Wednesday
0.1352
XAF RUB
7.3987
RUB XAF
17/09/2020
Thursday
0.1354
XAF RUB
7.3843
RUB XAF
18/09/2020
Friday
0.1365
XAF RUB
7.3266
RUB XAF
21/09/2020
Monday
0.1368
XAF RUB
7.3122
RUB XAF
22/09/2020
Tuesday
0.1360
XAF RUB
7.3548
RUB XAF
23/09/2020
Wednesday
0.1368
XAF RUB
7.3105
RUB XAF
24/09/2020
Thursday
0.1372
XAF RUB
7.2887
RUB XAF
25/09/2020
Friday
0.1387
XAF RUB
7.2106
RUB XAF
28/09/2020
Monday
0.1405
XAF RUB
7.1159
RUB XAF
29/09/2020
Tuesday
0.1416
XAF RUB
7.0613
RUB XAF
30/09/2020
Wednesday
0.1387
XAF RUB
7.2114
RUB XAF
01/10/2020
Thursday
0.1386
XAF RUB
7.2152
RUB XAF
02/10/2020
Friday
0.1401
XAF RUB
7.1356
RUB XAF
05/10/2020
Monday
0.1406
XAF RUB
7.1112
RUB XAF
06/10/2020
Tuesday
0.1401
XAF RUB
7.1368
RUB XAF
07/10/2020
Wednesday
0.1403
XAF RUB
7.1295
RUB XAF
08/10/2020
Thursday
0.1388
XAF RUB
7.2047
RUB XAF
09/10/2020
Friday
0.1382
XAF RUB
7.2373
RUB XAF
12/10/2020
Monday
0.1388
XAF RUB
7.2021
RUB XAF
13/10/2020
Tuesday
0.1381
XAF RUB
7.2403
RUB XAF
14/10/2020
Wednesday
0.1388
XAF RUB
7.2026
RUB XAF
15/10/2020
Thursday
0.1396
XAF RUB
7.1613
RUB XAF
16/10/2020
Friday
0.1392
XAF RUB
7.1828
RUB XAF
19/10/2020
Monday
0.1391
XAF RUB
7.1867
RUB XAF
20/10/2020
Tuesday
0.1399
XAF RUB
7.1484
RUB XAF
21/10/2020
Wednesday
0.1389
XAF RUB
7.2005
RUB XAF
22/10/2020
Thursday
0.1380
XAF RUB
7.2483
RUB XAF
23/10/2020
Friday
0.1376
XAF RUB
7.2694
RUB XAF
26/10/2020
Monday
0.1372
XAF RUB
7.2861
RUB XAF
27/10/2020
Tuesday
0.1388
XAF RUB
7.2038
RUB XAF
28/10/2020
Wednesday
0.1410
XAF RUB
7.0903
RUB XAF
29/10/2020
Thursday
0.1407
XAF RUB
7.1081
RUB XAF
30/10/2020
Friday
0.1411
XAF RUB
7.0860
RUB XAF
02/11/2020
Monday
0.1432
XAF RUB
6.9817
RUB XAF
03/11/2020
Tuesday
0.1417
XAF RUB
7.0574
RUB XAF
04/11/2020
Wednesday
0.1395
XAF RUB
7.1697
RUB XAF
05/11/2020
Thursday
0.1385
XAF RUB
7.2185
RUB XAF
06/11/2020
Friday
0.1401
XAF RUB
7.1366
RUB XAF
09/11/2020
Monday
0.1370
XAF RUB
7.2993
RUB XAF
10/11/2020
Tuesday
0.1378
XAF RUB
7.2588
RUB XAF
11/11/2020
Wednesday
0.1381
XAF RUB
7.2400
RUB XAF
12/11/2020
Thursday
0.1385
XAF RUB
7.2215
RUB XAF
13/11/2020
Friday
0.1399
XAF RUB
7.1502
RUB XAF
16/11/2020
Monday
0.1378
XAF RUB
7.2550
RUB XAF
17/11/2020
Tuesday
0.1382
XAF RUB
7.2364
RUB XAF
18/11/2020
Wednesday
0.1374
XAF RUB
7.2757
RUB XAF
19/11/2020
Thursday
0.1378
XAF RUB
7.2582
RUB XAF
20/11/2020
Friday
0.1376
XAF RUB
7.2701
RUB XAF
23/11/2020
Monday
0.1377
XAF RUB
7.2608
RUB XAF
24/11/2020
Tuesday
0.1371
XAF RUB
7.2915
RUB XAF
25/11/2020
Wednesday
0.1378
XAF RUB
7.2583
RUB XAF
26/11/2020
Thursday
0.1373
XAF RUB
7.2850
RUB XAF
27/11/2020
Friday
0.1385
XAF RUB
7.2190
RUB XAF
30/11/2020
Monday
0.1395
XAF RUB
7.1683
RUB XAF
01/12/2020
Tuesday
0.1387
XAF RUB
7.2114
RUB XAF
02/12/2020
Wednesday
0.1387
XAF RUB
7.2103
RUB XAF
03/12/2020
Thursday
0.1379
XAF RUB
7.2494
RUB XAF
04/12/2020
Friday
0.1368
XAF RUB
7.3119
RUB XAF
07/12/2020
Monday
0.1359
XAF RUB
7.3588
RUB XAF
08/12/2020
Tuesday
0.1354
XAF RUB
7.3857
RUB XAF
09/12/2020
Wednesday
0.1359
XAF RUB
7.3603
RUB XAF
10/12/2020
Thursday
0.1350
XAF RUB
7.4054
RUB XAF
11/12/2020
Friday
0.1349
XAF RUB
7.4155
RUB XAF
14/12/2020
Monday
0.1357
XAF RUB
7.3679
RUB XAF
15/12/2020
Tuesday
0.1364
XAF RUB
7.3332
RUB XAF
16/12/2020
Wednesday
0.1366
XAF RUB
7.3203
RUB XAF
17/12/2020
Thursday
0.1360
XAF RUB
7.3523
RUB XAF
18/12/2020
Friday
0.1370
XAF RUB
7.2987
RUB XAF
21/12/2020
Monday
0.1400
XAF RUB
7.1444
RUB XAF
22/12/2020
Tuesday
0.1401
XAF RUB
7.1389
RUB XAF
23/12/2020
Wednesday
0.1392
XAF RUB
7.1838
RUB XAF
24/12/2020
Thursday
0.1375
XAF RUB
7.2748
RUB XAF
25/12/2020
Friday
0.1375
XAF RUB
7.2750
RUB XAF
28/12/2020
Monday
0.1374
XAF RUB
7.2756
RUB XAF
29/12/2020
Tuesday
0.1380
XAF RUB
7.2489
RUB XAF
30/12/2020
Wednesday
0.1395
XAF RUB
7.1661
RUB XAF
31/12/2020
Thursday
0.1380
XAF RUB
7.2468
RUB XAF