Home / CFA Franc BEAC / 2023 Rates

2023 Rates for the CFA Franc BEAC and the Russian Ruble Invert

The chart below shows historical exchange rates for 2023 between the CFA Franc BEAC and the Russian Ruble. The chart shows the value of 1 CFA Franc BEAC converted into Russian Rubles.
CFA Franc BEAC in RUB
min = 0.1117 (12/01/2023) avg = 0.1410 max = 0.1684 (14/08/2023)
The table below shows historical exchange rates between the CFA Franc BEAC and the Russian Ruble for 2023.
02/01/2023
Monday
0.1179
XAF RUB
8.4851
RUB XAF
03/01/2023
Tuesday
0.1174
XAF RUB
8.5158
RUB XAF
04/01/2023
Wednesday
0.1180
XAF RUB
8.4754
RUB XAF
05/01/2023
Thursday
0.1169
XAF RUB
8.5563
RUB XAF
06/01/2023
Friday
0.1176
XAF RUB
8.5014
RUB XAF
09/01/2023
Monday
0.1145
XAF RUB
8.7355
RUB XAF
10/01/2023
Tuesday
0.1138
XAF RUB
8.7879
RUB XAF
11/01/2023
Wednesday
0.1128
XAF RUB
8.8650
RUB XAF
12/01/2023
Thursday
0.1117
XAF RUB
8.9543
RUB XAF
13/01/2023
Friday
0.1132
XAF RUB
8.8316
RUB XAF
16/01/2023
Monday
0.1135
XAF RUB
8.8076
RUB XAF
17/01/2023
Tuesday
0.1136
XAF RUB
8.8038
RUB XAF
18/01/2023
Wednesday
0.1136
XAF RUB
8.8026
RUB XAF
19/01/2023
Thursday
0.1138
XAF RUB
8.7910
RUB XAF
20/01/2023
Friday
0.1133
XAF RUB
8.8267
RUB XAF
23/01/2023
Monday
0.1143
XAF RUB
8.7508
RUB XAF
24/01/2023
Tuesday
0.1144
XAF RUB
8.7393
RUB XAF
25/01/2023
Wednesday
0.1154
XAF RUB
8.6646
RUB XAF
26/01/2023
Thursday
0.1147
XAF RUB
8.7156
RUB XAF
27/01/2023
Friday
0.1153
XAF RUB
8.6725
RUB XAF
30/01/2023
Monday
0.1159
XAF RUB
8.6307
RUB XAF
31/01/2023
Tuesday
0.1169
XAF RUB
8.5573
RUB XAF
01/02/2023
Wednesday
0.1167
XAF RUB
8.5664
RUB XAF
02/02/2023
Thursday
0.1168
XAF RUB
8.5603
RUB XAF
03/02/2023
Friday
0.1171
XAF RUB
8.5418
RUB XAF
06/02/2023
Monday
0.1165
XAF RUB
8.5827
RUB XAF
07/02/2023
Tuesday
0.1164
XAF RUB
8.5892
RUB XAF
08/02/2023
Wednesday
0.1187
XAF RUB
8.4213
RUB XAF
09/02/2023
Thursday
0.1199
XAF RUB
8.3402
RUB XAF
10/02/2023
Friday
0.1195
XAF RUB
8.3677
RUB XAF
13/02/2023
Monday
0.1206
XAF RUB
8.2891
RUB XAF
14/02/2023
Tuesday
0.1203
XAF RUB
8.3135
RUB XAF
15/02/2023
Wednesday
0.1214
XAF RUB
8.2363
RUB XAF
16/02/2023
Thursday
0.1216
XAF RUB
8.2257
RUB XAF
17/02/2023
Friday
0.1214
XAF RUB
8.2347
RUB XAF
20/02/2023
Monday
0.1216
XAF RUB
8.2227
RUB XAF
21/02/2023
Tuesday
0.1222
XAF RUB
8.1845
RUB XAF
22/02/2023
Wednesday
0.1219
XAF RUB
8.2067
RUB XAF
23/02/2023
Thursday
0.1224
XAF RUB
8.1712
RUB XAF
24/02/2023
Friday
0.1222
XAF RUB
8.1852
RUB XAF
27/02/2023
Monday
0.1206
XAF RUB
8.2915
RUB XAF
28/02/2023
Tuesday
0.1211
XAF RUB
8.2577
RUB XAF
01/03/2023
Wednesday
0.1225
XAF RUB
8.1662
RUB XAF
02/03/2023
Thursday
0.1217
XAF RUB
8.2194
RUB XAF
03/03/2023
Friday
0.1220
XAF RUB
8.1966
RUB XAF
06/03/2023
Monday
0.1226
XAF RUB
8.1540
RUB XAF
07/03/2023
Tuesday
0.1225
XAF RUB
8.1613
RUB XAF
08/03/2023
Wednesday
0.1228
XAF RUB
8.1430
RUB XAF
09/03/2023
Thursday
0.1222
XAF RUB
8.1803
RUB XAF
10/03/2023
Friday
0.1241
XAF RUB
8.0572
RUB XAF
13/03/2023
Monday
0.1229
XAF RUB
8.1363
RUB XAF
14/03/2023
Tuesday
0.1228
XAF RUB
8.1429
RUB XAF
15/03/2023
Wednesday
0.1222
XAF RUB
8.1828
RUB XAF
16/03/2023
Thursday
0.1245
XAF RUB
8.0302
RUB XAF
17/03/2023
Friday
0.1250
XAF RUB
7.9978
RUB XAF
20/03/2023
Monday
0.1259
XAF RUB
7.9439
RUB XAF
21/03/2023
Tuesday
0.1266
XAF RUB
7.8999
RUB XAF
22/03/2023
Wednesday
0.1268
XAF RUB
7.8885
RUB XAF
23/03/2023
Thursday
0.1264
XAF RUB
7.9125
RUB XAF
24/03/2023
Friday
0.1265
XAF RUB
7.9022
RUB XAF
27/03/2023
Monday
0.1258
XAF RUB
7.9496
RUB XAF
28/03/2023
Tuesday
0.1264
XAF RUB
7.9097
RUB XAF
29/03/2023
Wednesday
0.1277
XAF RUB
7.8319
RUB XAF
30/03/2023
Thursday
0.1283
XAF RUB
7.7938
RUB XAF
31/03/2023
Friday
0.1284
XAF RUB
7.7865
RUB XAF
03/04/2023
Monday
0.1299
XAF RUB
7.6957
RUB XAF
04/04/2023
Tuesday
0.1328
XAF RUB
7.5317
RUB XAF
05/04/2023
Wednesday
0.1332
XAF RUB
7.5086
RUB XAF
06/04/2023
Thursday
0.1353
XAF RUB
7.3934
RUB XAF
07/04/2023
Friday
0.1357
XAF RUB
7.3694
RUB XAF
10/04/2023
Monday
0.1349
XAF RUB
7.4113
RUB XAF
11/04/2023
Tuesday
0.1363
XAF RUB
7.3384
RUB XAF
12/04/2023
Wednesday
0.1374
XAF RUB
7.2788
RUB XAF
13/04/2023
Thursday
0.1371
XAF RUB
7.2918
RUB XAF
14/04/2023
Friday
0.1373
XAF RUB
7.2830
RUB XAF
17/04/2023
Monday
0.1359
XAF RUB
7.3564
RUB XAF
18/04/2023
Tuesday
0.1370
XAF RUB
7.3010
RUB XAF
19/04/2023
Wednesday
0.1366
XAF RUB
7.3212
RUB XAF
20/04/2023
Thursday
0.1361
XAF RUB
7.3475
RUB XAF
21/04/2023
Friday
0.1366
XAF RUB
7.3210
RUB XAF
24/04/2023
Monday
0.1368
XAF RUB
7.3091
RUB XAF
25/04/2023
Tuesday
0.1366
XAF RUB
7.3203
RUB XAF
26/04/2023
Wednesday
0.1383
XAF RUB
7.2282
RUB XAF
27/04/2023
Thursday
0.1367
XAF RUB
7.3163
RUB XAF
28/04/2023
Friday
0.1351
XAF RUB
7.4037
RUB XAF
01/05/2023
Monday
0.1327
XAF RUB
7.5374
RUB XAF
02/05/2023
Tuesday
0.1339
XAF RUB
7.4681
RUB XAF
03/05/2023
Wednesday
0.1341
XAF RUB
7.4595
RUB XAF
04/05/2023
Thursday
0.1310
XAF RUB
7.6326
RUB XAF
05/05/2023
Friday
0.1293
XAF RUB
7.7321
RUB XAF
08/05/2023
Monday
0.1313
XAF RUB
7.6155
RUB XAF
09/05/2023
Tuesday
0.1294
XAF RUB
7.7305
RUB XAF
10/05/2023
Wednesday
0.1273
XAF RUB
7.8547
RUB XAF
11/05/2023
Thursday
0.1278
XAF RUB
7.8228
RUB XAF
12/05/2023
Friday
0.1287
XAF RUB
7.7725
RUB XAF
15/05/2023
Monday
0.1316
XAF RUB
7.5981
RUB XAF
16/05/2023
Tuesday
0.1336
XAF RUB
7.4851
RUB XAF
17/05/2023
Wednesday
0.1318
XAF RUB
7.5889
RUB XAF
18/05/2023
Thursday
0.1316
XAF RUB
7.6015
RUB XAF
19/05/2023
Friday
0.1313
XAF RUB
7.6141
RUB XAF
22/05/2023
Monday
0.1319
XAF RUB
7.5839
RUB XAF
23/05/2023
Tuesday
0.1317
XAF RUB
7.5920
RUB XAF
24/05/2023
Wednesday
0.1318
XAF RUB
7.5850
RUB XAF
25/05/2023
Thursday
0.1310
XAF RUB
7.6328
RUB XAF
26/05/2023
Friday
0.1304
XAF RUB
7.6690
RUB XAF
29/05/2023
Monday
0.1316
XAF RUB
7.6016
RUB XAF
30/05/2023
Tuesday
0.1326
XAF RUB
7.5407
RUB XAF
31/05/2023
Wednesday
0.1319
XAF RUB
7.5818
RUB XAF
01/06/2023
Thursday
0.1322
XAF RUB
7.5655
RUB XAF
02/06/2023
Friday
0.1332
XAF RUB
7.5072
RUB XAF
05/06/2023
Monday
0.1321
XAF RUB
7.5690
RUB XAF
06/06/2023
Tuesday
0.1330
XAF RUB
7.5171
RUB XAF
07/06/2023
Wednesday
0.1335
XAF RUB
7.4919
RUB XAF
08/06/2023
Thursday
0.1346
XAF RUB
7.4272
RUB XAF
09/06/2023
Friday
0.1355
XAF RUB
7.3800
RUB XAF
12/06/2023
Monday
0.1365
XAF RUB
7.3240
RUB XAF
13/06/2023
Tuesday
0.1383
XAF RUB
7.2314
RUB XAF
14/06/2023
Wednesday
0.1391
XAF RUB
7.1907
RUB XAF
15/06/2023
Thursday
0.1391
XAF RUB
7.1908
RUB XAF
16/06/2023
Friday
0.1398
XAF RUB
7.1509
RUB XAF
19/06/2023
Monday
0.1403
XAF RUB
7.1284
RUB XAF
20/06/2023
Tuesday
0.1408
XAF RUB
7.1002
RUB XAF
21/06/2023
Wednesday
0.1403
XAF RUB
7.1257
RUB XAF
22/06/2023
Thursday
0.1404
XAF RUB
7.1218
RUB XAF
23/06/2023
Friday
0.1398
XAF RUB
7.1547
RUB XAF
26/06/2023
Monday
0.1404
XAF RUB
7.1239
RUB XAF
27/06/2023
Tuesday
0.1425
XAF RUB
7.0154
RUB XAF
28/06/2023
Wednesday
0.1437
XAF RUB
6.9584
RUB XAF
29/06/2023
Thursday
0.1450
XAF RUB
6.8943
RUB XAF
30/06/2023
Friday
0.1489
XAF RUB
6.7177
RUB XAF
03/07/2023
Monday
0.1482
XAF RUB
6.7481
RUB XAF
04/07/2023
Tuesday
0.1492
XAF RUB
6.7027
RUB XAF
05/07/2023
Wednesday
0.1506
XAF RUB
6.6419
RUB XAF
06/07/2023
Thursday
0.1506
XAF RUB
6.6398
RUB XAF
07/07/2023
Friday
0.1527
XAF RUB
6.5498
RUB XAF
10/07/2023
Monday
0.1522
XAF RUB
6.5715
RUB XAF
11/07/2023
Tuesday
0.1515
XAF RUB
6.6013
RUB XAF
12/07/2023
Wednesday
0.1536
XAF RUB
6.5108
RUB XAF
13/07/2023
Thursday
0.1538
XAF RUB
6.5034
RUB XAF
14/07/2023
Friday
0.1552
XAF RUB
6.4434
RUB XAF
17/07/2023
Monday
0.1550
XAF RUB
6.4534
RUB XAF
18/07/2023
Tuesday
0.1554
XAF RUB
6.4330
RUB XAF
19/07/2023
Wednesday
0.1564
XAF RUB
6.3951
RUB XAF
20/07/2023
Thursday
0.1541
XAF RUB
6.4879
RUB XAF
21/07/2023
Friday
0.1539
XAF RUB
6.4984
RUB XAF
24/07/2023
Monday
0.1531
XAF RUB
6.5298
RUB XAF
25/07/2023
Tuesday
0.1522
XAF RUB
6.5689
RUB XAF
26/07/2023
Wednesday
0.1517
XAF RUB
6.5930
RUB XAF
27/07/2023
Thursday
0.1522
XAF RUB
6.5715
RUB XAF
28/07/2023
Friday
0.1549
XAF RUB
6.4550
RUB XAF
31/07/2023
Monday
0.1543
XAF RUB
6.4792
RUB XAF
01/08/2023
Tuesday
0.1543
XAF RUB
6.4829
RUB XAF
02/08/2023
Wednesday
0.1571
XAF RUB
6.3658
RUB XAF
03/08/2023
Thursday
0.1571
XAF RUB
6.3663
RUB XAF
04/08/2023
Friday
0.1620
XAF RUB
6.1712
RUB XAF
07/08/2023
Monday
0.1599
XAF RUB
6.2534
RUB XAF
08/08/2023
Tuesday
0.1619
XAF RUB
6.1749
RUB XAF
09/08/2023
Wednesday
0.1632
XAF RUB
6.1260
RUB XAF
10/08/2023
Thursday
0.1639
XAF RUB
6.0996
RUB XAF
11/08/2023
Friday
0.1660
XAF RUB
6.0235
RUB XAF
14/08/2023
Monday
0.1684
XAF RUB
5.9389
RUB XAF
15/08/2023
Tuesday
0.1647
XAF RUB
6.0713
RUB XAF
16/08/2023
Wednesday
0.1563
XAF RUB
6.3959
RUB XAF
17/08/2023
Thursday
0.1560
XAF RUB
6.4100
RUB XAF
18/08/2023
Friday
0.1560
XAF RUB
6.4117
RUB XAF
21/08/2023
Monday
0.1556
XAF RUB
6.4268
RUB XAF
22/08/2023
Tuesday
0.1563
XAF RUB
6.3987
RUB XAF
23/08/2023
Wednesday
0.1560
XAF RUB
6.4122
RUB XAF
24/08/2023
Thursday
0.1566
XAF RUB
6.3864
RUB XAF
25/08/2023
Friday
0.1564
XAF RUB
6.3939
RUB XAF
28/08/2023
Monday
0.1574
XAF RUB
6.3531
RUB XAF
29/08/2023
Tuesday
0.1579
XAF RUB
6.3317
RUB XAF
30/08/2023
Wednesday
0.1601
XAF RUB
6.2457
RUB XAF
31/08/2023
Thursday
0.1581
XAF RUB
6.3258
RUB XAF
01/09/2023
Friday
0.1580
XAF RUB
6.3308
RUB XAF
04/09/2023
Monday
0.1592
XAF RUB
6.2833
RUB XAF
05/09/2023
Tuesday
0.1596
XAF RUB
6.2650
RUB XAF
06/09/2023
Wednesday
0.1603
XAF RUB
6.2387
RUB XAF
07/09/2023
Thursday
0.1607
XAF RUB
6.2210
RUB XAF
08/09/2023
Friday
0.1603
XAF RUB
6.2387
RUB XAF
11/09/2023
Monday
0.1566
XAF RUB
6.3871
RUB XAF
12/09/2023
Tuesday
0.1550
XAF RUB
6.4527
RUB XAF
13/09/2023
Wednesday
0.1574
XAF RUB
6.3533
RUB XAF
14/09/2023
Thursday
0.1563
XAF RUB
6.3972
RUB XAF
15/09/2023
Friday
0.1576
XAF RUB
6.3451
RUB XAF
18/09/2023
Monday
0.1571
XAF RUB
6.3644
RUB XAF
19/09/2023
Tuesday
0.1570
XAF RUB
6.3705
RUB XAF
20/09/2023
Wednesday
0.1580
XAF RUB
6.3280
RUB XAF
21/09/2023
Thursday
0.1558
XAF RUB
6.4202
RUB XAF
22/09/2023
Friday
0.1559
XAF RUB
6.4161
RUB XAF
25/09/2023
Monday
0.1550
XAF RUB
6.4513
RUB XAF
26/09/2023
Tuesday
0.1557
XAF RUB
6.4246
RUB XAF
27/09/2023
Wednesday
0.1550
XAF RUB
6.4514
RUB XAF
28/09/2023
Thursday
0.1563
XAF RUB
6.3968
RUB XAF
29/09/2023
Friday
0.1576
XAF RUB
6.3471
RUB XAF
02/10/2023
Monday
0.1588
XAF RUB
6.2981
RUB XAF
03/10/2023
Tuesday
0.1589
XAF RUB
6.2933
RUB XAF
04/10/2023
Wednesday
0.1598
XAF RUB
6.2592
RUB XAF
05/10/2023
Thursday
0.1599
XAF RUB
6.2542
RUB XAF
06/10/2023
Friday
0.1612
XAF RUB
6.2017
RUB XAF
09/10/2023
Monday
0.1604
XAF RUB
6.2363
RUB XAF
10/10/2023
Tuesday
0.1616
XAF RUB
6.1867
RUB XAF
11/10/2023
Wednesday
0.1622
XAF RUB
6.1664
RUB XAF
12/10/2023
Thursday
0.1570
XAF RUB
6.3689
RUB XAF
13/10/2023
Friday
0.1562
XAF RUB
6.4019
RUB XAF
16/10/2023
Monday
0.1565
XAF RUB
6.3900
RUB XAF
17/10/2023
Tuesday
0.1569
XAF RUB
6.3716
RUB XAF
18/10/2023
Wednesday
0.1567
XAF RUB
6.3817
RUB XAF
19/10/2023
Thursday
0.1562
XAF RUB
6.4013
RUB XAF
20/10/2023
Friday
0.1544
XAF RUB
6.4747
RUB XAF
23/10/2023
Monday
0.1528
XAF RUB
6.5441
RUB XAF
24/10/2023
Tuesday
0.1515
XAF RUB
6.5992
RUB XAF
25/10/2023
Wednesday
0.1506
XAF RUB
6.6395
RUB XAF
26/10/2023
Thursday
0.1508
XAF RUB
6.6318
RUB XAF
27/10/2023
Friday
0.1527
XAF RUB
6.5479
RUB XAF
30/10/2023
Monday
0.1505
XAF RUB
6.6439
RUB XAF
31/10/2023
Tuesday
0.1499
XAF RUB
6.6710
RUB XAF
01/11/2023
Wednesday
0.1492
XAF RUB
6.7021
RUB XAF
02/11/2023
Thursday
0.1509
XAF RUB
6.6287
RUB XAF
03/11/2023
Friday
0.1510
XAF RUB
6.6228
RUB XAF
06/11/2023
Monday
0.1517
XAF RUB
6.5938
RUB XAF
07/11/2023
Tuesday
0.1496
XAF RUB
6.6855
RUB XAF
08/11/2023
Wednesday
0.1499
XAF RUB
6.6712
RUB XAF
09/11/2023
Thursday
0.1506
XAF RUB
6.6395
RUB XAF
10/11/2023
Friday
0.1501
XAF RUB
6.6622
RUB XAF
13/11/2023
Monday
0.1490
XAF RUB
6.7107
RUB XAF
14/11/2023
Tuesday
0.1497
XAF RUB
6.6820
RUB XAF
15/11/2023
Wednesday
0.1477
XAF RUB
6.7692
RUB XAF
16/11/2023
Thursday
0.1479
XAF RUB
6.7600
RUB XAF
17/11/2023
Friday
0.1486
XAF RUB
6.7282
RUB XAF
20/11/2023
Monday
0.1477
XAF RUB
6.7703
RUB XAF
21/11/2023
Tuesday
0.1476
XAF RUB
6.7745
RUB XAF
22/11/2023
Wednesday
0.1468
XAF RUB
6.8116
RUB XAF
23/11/2023
Thursday
0.1476
XAF RUB
6.7764
RUB XAF
24/11/2023
Friday
0.1480
XAF RUB
6.7584
RUB XAF
27/11/2023
Monday
0.1483
XAF RUB
6.7429
RUB XAF
28/11/2023
Tuesday
0.1498
XAF RUB
6.6743
RUB XAF
29/11/2023
Wednesday
0.1482
XAF RUB
6.7466
RUB XAF
30/11/2023
Thursday
0.1489
XAF RUB
6.7154
RUB XAF
01/12/2023
Friday
0.1495
XAF RUB
6.6896
RUB XAF
04/12/2023
Monday
0.1502
XAF RUB
6.6571
RUB XAF
05/12/2023
Tuesday
0.1518
XAF RUB
6.5857
RUB XAF
06/12/2023
Wednesday
0.1528
XAF RUB
6.5437
RUB XAF
07/12/2023
Thursday
0.1517
XAF RUB
6.5924
RUB XAF
08/12/2023
Friday
0.1507
XAF RUB
6.6343
RUB XAF
11/12/2023
Monday
0.1490
XAF RUB
6.7100
RUB XAF
12/12/2023
Tuesday
0.1485
XAF RUB
6.7340
RUB XAF
13/12/2023
Wednesday
0.1483
XAF RUB
6.7418
RUB XAF
14/12/2023
Thursday
0.1500
XAF RUB
6.6685
RUB XAF
15/12/2023
Friday
0.1497
XAF RUB
6.6807
RUB XAF
18/12/2023
Monday
0.1501
XAF RUB
6.6632
RUB XAF
19/12/2023
Tuesday
0.1519
XAF RUB
6.5827
RUB XAF
20/12/2023
Wednesday
0.1513
XAF RUB
6.6102
RUB XAF
21/12/2023
Thursday
0.1544
XAF RUB
6.4781
RUB XAF
22/12/2023
Friday
0.1545
XAF RUB
6.4714
RUB XAF
25/12/2023
Monday
0.1548
XAF RUB
6.4599
RUB XAF
26/12/2023
Tuesday
0.1540
XAF RUB
6.4927
RUB XAF
27/12/2023
Wednesday
0.1552
XAF RUB
6.4450
RUB XAF
28/12/2023
Thursday
0.1508
XAF RUB
6.6325
RUB XAF
29/12/2023
Friday
0.1510
XAF RUB
6.6231
RUB XAF