Home / CFA Franc BEAC / 2019 Rates

2019 Rates for the CFA Franc BEAC and the Russian Ruble Invert

The chart below shows historical exchange rates for 2019 between the CFA Franc BEAC and the Russian Ruble. The chart shows the value of 1 CFA Franc BEAC converted into Russian Rubles.
CFA Franc BEAC in RUB
min = 0.1046 (25/12/2019) avg = 0.1104 max = 0.1227 (01/01/2019)
The table below shows historical exchange rates between the CFA Franc BEAC and the Russian Ruble for 2019.
01/01/2019
Tuesday
0.1227
XAF RUB
8.1482
RUB XAF
02/01/2019
Wednesday
0.1191
XAF RUB
8.3978
RUB XAF
03/01/2019
Thursday
0.1196
XAF RUB
8.3637
RUB XAF
04/01/2019
Friday
0.1177
XAF RUB
8.4943
RUB XAF
07/01/2019
Monday
0.1165
XAF RUB
8.5812
RUB XAF
08/01/2019
Tuesday
0.1168
XAF RUB
8.5604
RUB XAF
09/01/2019
Wednesday
0.1175
XAF RUB
8.5132
RUB XAF
10/01/2019
Thursday
0.1177
XAF RUB
8.4938
RUB XAF
11/01/2019
Friday
0.1172
XAF RUB
8.5353
RUB XAF
14/01/2019
Monday
0.1171
XAF RUB
8.5382
RUB XAF
15/01/2019
Tuesday
0.1167
XAF RUB
8.5664
RUB XAF
16/01/2019
Wednesday
0.1154
XAF RUB
8.6631
RUB XAF
17/01/2019
Thursday
0.1155
XAF RUB
8.6548
RUB XAF
18/01/2019
Friday
0.1147
XAF RUB
8.7212
RUB XAF
21/01/2019
Monday
0.1150
XAF RUB
8.6969
RUB XAF
22/01/2019
Tuesday
0.1152
XAF RUB
8.6842
RUB XAF
23/01/2019
Wednesday
0.1147
XAF RUB
8.7169
RUB XAF
24/01/2019
Thursday
0.1138
XAF RUB
8.7879
RUB XAF
25/01/2019
Friday
0.1147
XAF RUB
8.7182
RUB XAF
28/01/2019
Monday
0.1153
XAF RUB
8.6704
RUB XAF
29/01/2019
Tuesday
0.1150
XAF RUB
8.6985
RUB XAF
30/01/2019
Wednesday
0.1148
XAF RUB
8.7106
RUB XAF
31/01/2019
Thursday
0.1145
XAF RUB
8.7335
RUB XAF
01/02/2019
Friday
0.1146
XAF RUB
8.7289
RUB XAF
04/02/2019
Monday
0.1143
XAF RUB
8.7464
RUB XAF
05/02/2019
Tuesday
0.1140
XAF RUB
8.7701
RUB XAF
06/02/2019
Wednesday
0.1140
XAF RUB
8.7701
RUB XAF
07/02/2019
Thursday
0.1141
XAF RUB
8.7639
RUB XAF
08/02/2019
Friday
0.1136
XAF RUB
8.8047
RUB XAF
11/02/2019
Monday
0.1132
XAF RUB
8.8355
RUB XAF
12/02/2019
Tuesday
0.1130
XAF RUB
8.8466
RUB XAF
13/02/2019
Wednesday
0.1132
XAF RUB
8.8318
RUB XAF
14/02/2019
Thursday
0.1154
XAF RUB
8.6643
RUB XAF
15/02/2019
Friday
0.1144
XAF RUB
8.7393
RUB XAF
18/02/2019
Monday
0.1142
XAF RUB
8.7588
RUB XAF
19/02/2019
Tuesday
0.1140
XAF RUB
8.7739
RUB XAF
20/02/2019
Wednesday
0.1136
XAF RUB
8.8034
RUB XAF
21/02/2019
Thursday
0.1132
XAF RUB
8.8324
RUB XAF
22/02/2019
Friday
0.1131
XAF RUB
8.8445
RUB XAF
25/02/2019
Monday
0.1132
XAF RUB
8.8366
RUB XAF
26/02/2019
Tuesday
0.1141
XAF RUB
8.7639
RUB XAF
27/02/2019
Wednesday
0.1143
XAF RUB
8.7468
RUB XAF
28/02/2019
Thursday
0.1144
XAF RUB
8.7411
RUB XAF
01/03/2019
Friday
0.1142
XAF RUB
8.7588
RUB XAF
04/03/2019
Monday
0.1135
XAF RUB
8.8110
RUB XAF
05/03/2019
Tuesday
0.1134
XAF RUB
8.8170
RUB XAF
06/03/2019
Wednesday
0.1138
XAF RUB
8.7901
RUB XAF
07/03/2019
Thursday
0.1134
XAF RUB
8.8165
RUB XAF
08/03/2019
Friday
0.1138
XAF RUB
8.7841
RUB XAF
11/03/2019
Monday
0.1130
XAF RUB
8.8524
RUB XAF
12/03/2019
Tuesday
0.1129
XAF RUB
8.8550
RUB XAF
13/03/2019
Wednesday
0.1129
XAF RUB
8.8577
RUB XAF
14/03/2019
Thursday
0.1128
XAF RUB
8.8616
RUB XAF
15/03/2019
Friday
0.1124
XAF RUB
8.8986
RUB XAF
18/03/2019
Monday
0.1114
XAF RUB
8.9750
RUB XAF
19/03/2019
Tuesday
0.1114
XAF RUB
8.9783
RUB XAF
20/03/2019
Wednesday
0.1113
XAF RUB
8.9845
RUB XAF
21/03/2019
Thursday
0.1105
XAF RUB
9.0527
RUB XAF
22/03/2019
Friday
0.1114
XAF RUB
8.9805
RUB XAF
25/03/2019
Monday
0.1105
XAF RUB
9.0463
RUB XAF
26/03/2019
Tuesday
0.1108
XAF RUB
9.0289
RUB XAF
27/03/2019
Wednesday
0.1114
XAF RUB
8.9764
RUB XAF
28/03/2019
Thursday
0.1113
XAF RUB
8.9817
RUB XAF
29/03/2019
Friday
0.1124
XAF RUB
8.8960
RUB XAF
01/04/2019
Monday
0.1119
XAF RUB
8.9362
RUB XAF
02/04/2019
Tuesday
0.1117
XAF RUB
8.9500
RUB XAF
03/04/2019
Wednesday
0.1116
XAF RUB
8.9578
RUB XAF
04/04/2019
Thursday
0.1119
XAF RUB
8.9330
RUB XAF
05/04/2019
Friday
0.1117
XAF RUB
8.9536
RUB XAF
08/04/2019
Monday
0.1119
XAF RUB
8.9385
RUB XAF
09/04/2019
Tuesday
0.1114
XAF RUB
8.9745
RUB XAF
10/04/2019
Wednesday
0.1105
XAF RUB
9.0478
RUB XAF
11/04/2019
Thursday
0.1107
XAF RUB
9.0335
RUB XAF
12/04/2019
Friday
0.1109
XAF RUB
9.0168
RUB XAF
15/04/2019
Monday
0.1109
XAF RUB
9.0167
RUB XAF
16/04/2019
Tuesday
0.1107
XAF RUB
9.0355
RUB XAF
17/04/2019
Wednesday
0.1101
XAF RUB
9.0806
RUB XAF
18/04/2019
Thursday
0.1097
XAF RUB
9.1160
RUB XAF
19/04/2019
Friday
0.1098
XAF RUB
9.1045
RUB XAF
22/04/2019
Monday
0.1096
XAF RUB
9.1212
RUB XAF
23/04/2019
Tuesday
0.1090
XAF RUB
9.1725
RUB XAF
24/04/2019
Wednesday
0.1097
XAF RUB
9.1121
RUB XAF
25/04/2019
Thursday
0.1099
XAF RUB
9.0976
RUB XAF
26/04/2019
Friday
0.1103
XAF RUB
9.0695
RUB XAF
29/04/2019
Monday
0.1098
XAF RUB
9.1068
RUB XAF
30/04/2019
Tuesday
0.1103
XAF RUB
9.0629
RUB XAF
01/05/2019
Wednesday
0.1110
XAF RUB
9.0124
RUB XAF
02/05/2019
Thursday
0.1116
XAF RUB
8.9597
RUB XAF
03/05/2019
Friday
0.1110
XAF RUB
9.0078
RUB XAF
06/05/2019
Monday
0.1114
XAF RUB
8.9769
RUB XAF
07/05/2019
Tuesday
0.1112
XAF RUB
8.9951
RUB XAF
08/05/2019
Wednesday
0.1112
XAF RUB
8.9967
RUB XAF
09/05/2019
Thursday
0.1121
XAF RUB
8.9222
RUB XAF
10/05/2019
Friday
0.1121
XAF RUB
8.9205
RUB XAF
13/05/2019
Monday
0.1121
XAF RUB
8.9217
RUB XAF
14/05/2019
Tuesday
0.1112
XAF RUB
8.9964
RUB XAF
15/05/2019
Wednesday
0.1103
XAF RUB
9.0629
RUB XAF
16/05/2019
Thursday
0.1099
XAF RUB
9.1020
RUB XAF
17/05/2019
Friday
0.1101
XAF RUB
9.0816
RUB XAF
20/05/2019
Monday
0.1097
XAF RUB
9.1135
RUB XAF
21/05/2019
Tuesday
0.1098
XAF RUB
9.1047
RUB XAF
22/05/2019
Wednesday
0.1094
XAF RUB
9.1442
RUB XAF
23/05/2019
Thursday
0.1102
XAF RUB
9.0777
RUB XAF
24/05/2019
Friday
0.1103
XAF RUB
9.0660
RUB XAF
27/05/2019
Monday
0.1099
XAF RUB
9.0962
RUB XAF
28/05/2019
Tuesday
0.1103
XAF RUB
9.0702
RUB XAF
29/05/2019
Wednesday
0.1110
XAF RUB
9.0113
RUB XAF
30/05/2019
Thursday
0.1103
XAF RUB
9.0639
RUB XAF
31/05/2019
Friday
0.1107
XAF RUB
9.0365
RUB XAF
03/06/2019
Monday
0.1116
XAF RUB
8.9604
RUB XAF
04/06/2019
Tuesday
0.1117
XAF RUB
8.9565
RUB XAF
05/06/2019
Wednesday
0.1120
XAF RUB
8.9309
RUB XAF
06/06/2019
Thursday
0.1121
XAF RUB
8.9239
RUB XAF
07/06/2019
Friday
0.1120
XAF RUB
8.9288
RUB XAF
10/06/2019
Monday
0.1116
XAF RUB
8.9628
RUB XAF
11/06/2019
Tuesday
0.1113
XAF RUB
8.9827
RUB XAF
12/06/2019
Wednesday
0.1117
XAF RUB
8.9540
RUB XAF
13/06/2019
Thursday
0.1110
XAF RUB
9.0096
RUB XAF
14/06/2019
Friday
0.1100
XAF RUB
9.0874
RUB XAF
17/06/2019
Monday
0.1099
XAF RUB
9.0990
RUB XAF
18/06/2019
Tuesday
0.1093
XAF RUB
9.1486
RUB XAF
19/06/2019
Wednesday
0.1091
XAF RUB
9.1697
RUB XAF
20/06/2019
Thursday
0.1082
XAF RUB
9.2382
RUB XAF
21/06/2019
Friday
0.1093
XAF RUB
9.1493
RUB XAF
23/06/2019
Sunday
0.1096
XAF RUB
9.1256
RUB XAF
24/06/2019
Monday
0.1087
XAF RUB
9.2005
RUB XAF
25/06/2019
Tuesday
0.1090
XAF RUB
9.1719
RUB XAF
26/06/2019
Wednesday
0.1093
XAF RUB
9.1452
RUB XAF
27/06/2019
Thursday
0.1091
XAF RUB
9.1626
RUB XAF
28/06/2019
Friday
0.1093
XAF RUB
9.1450
RUB XAF
01/07/2019
Monday
0.1081
XAF RUB
9.2481
RUB XAF
03/07/2019
Wednesday
0.1092
XAF RUB
9.1562
RUB XAF
04/07/2019
Thursday
0.1091
XAF RUB
9.1666
RUB XAF
05/07/2019
Friday
0.1092
XAF RUB
9.1607
RUB XAF
08/07/2019
Monday
0.1087
XAF RUB
9.2004
RUB XAF
09/07/2019
Tuesday
0.1091
XAF RUB
9.1700
RUB XAF
10/07/2019
Wednesday
0.1086
XAF RUB
9.2115
RUB XAF
11/07/2019
Thursday
0.1079
XAF RUB
9.2687
RUB XAF
12/07/2019
Friday
0.1083
XAF RUB
9.2335
RUB XAF
15/07/2019
Monday
0.1076
XAF RUB
9.2934
RUB XAF
16/07/2019
Tuesday
0.1074
XAF RUB
9.3070
RUB XAF
17/07/2019
Wednesday
0.1076
XAF RUB
9.2943
RUB XAF
18/07/2019
Thursday
0.1078
XAF RUB
9.2745
RUB XAF
19/07/2019
Friday
0.1078
XAF RUB
9.2801
RUB XAF
22/07/2019
Monday
0.1079
XAF RUB
9.2714
RUB XAF
23/07/2019
Tuesday
0.1076
XAF RUB
9.2914
RUB XAF
24/07/2019
Wednesday
0.1071
XAF RUB
9.3362
RUB XAF
25/07/2019
Thursday
0.1073
XAF RUB
9.3210
RUB XAF
26/07/2019
Friday
0.1076
XAF RUB
9.2963
RUB XAF
29/07/2019
Monday
0.1078
XAF RUB
9.2768
RUB XAF
30/07/2019
Tuesday
0.1079
XAF RUB
9.2694
RUB XAF
31/07/2019
Wednesday
0.1077
XAF RUB
9.2880
RUB XAF
01/08/2019
Thursday
0.1078
XAF RUB
9.2737
RUB XAF
02/08/2019
Friday
0.1107
XAF RUB
9.0325
RUB XAF
05/08/2019
Monday
0.1112
XAF RUB
8.9964
RUB XAF
06/08/2019
Tuesday
0.1113
XAF RUB
8.9844
RUB XAF
07/08/2019
Wednesday
0.1119
XAF RUB
8.9344
RUB XAF
08/08/2019
Thursday
0.1113
XAF RUB
8.9829
RUB XAF
09/08/2019
Friday
0.1117
XAF RUB
8.9520
RUB XAF
12/08/2019
Monday
0.1122
XAF RUB
8.9147
RUB XAF
13/08/2019
Tuesday
0.1111
XAF RUB
9.0003
RUB XAF
14/08/2019
Wednesday
0.1121
XAF RUB
8.9195
RUB XAF
15/08/2019
Thursday
0.1122
XAF RUB
8.9130
RUB XAF
16/08/2019
Friday
0.1125
XAF RUB
8.8903
RUB XAF
19/08/2019
Monday
0.1130
XAF RUB
8.8466
RUB XAF
20/08/2019
Tuesday
0.1127
XAF RUB
8.8756
RUB XAF
21/08/2019
Wednesday
0.1114
XAF RUB
8.9736
RUB XAF
22/08/2019
Thursday
0.1110
XAF RUB
9.0100
RUB XAF
23/08/2019
Friday
0.1112
XAF RUB
8.9951
RUB XAF
26/08/2019
Monday
0.1119
XAF RUB
8.9336
RUB XAF
27/08/2019
Tuesday
0.1125
XAF RUB
8.8851
RUB XAF
28/08/2019
Wednesday
0.1126
XAF RUB
8.8821
RUB XAF
29/08/2019
Thursday
0.1125
XAF RUB
8.8900
RUB XAF
30/08/2019
Friday
0.1118
XAF RUB
8.9425
RUB XAF
02/09/2019
Monday
0.1114
XAF RUB
8.9747
RUB XAF
03/09/2019
Tuesday
0.1119
XAF RUB
8.9333
RUB XAF
04/09/2019
Wednesday
0.1112
XAF RUB
8.9941
RUB XAF
05/09/2019
Thursday
0.1111
XAF RUB
9.0012
RUB XAF
06/09/2019
Friday
0.1107
XAF RUB
9.0345
RUB XAF
09/09/2019
Monday
0.1104
XAF RUB
9.0566
RUB XAF
10/09/2019
Tuesday
0.1101
XAF RUB
9.0799
RUB XAF
11/09/2019
Wednesday
0.1096
XAF RUB
9.1216
RUB XAF
12/09/2019
Thursday
0.1091
XAF RUB
9.1649
RUB XAF
13/09/2019
Friday
0.1085
XAF RUB
9.2137
RUB XAF
16/09/2019
Monday
0.1072
XAF RUB
9.3261
RUB XAF
17/09/2019
Tuesday
0.1084
XAF RUB
9.2290
RUB XAF
18/09/2019
Wednesday
0.1082
XAF RUB
9.2419
RUB XAF
19/09/2019
Thursday
0.1075
XAF RUB
9.2980
RUB XAF
20/09/2019
Friday
0.1073
XAF RUB
9.3171
RUB XAF
23/09/2019
Monday
0.1072
XAF RUB
9.3301
RUB XAF
24/09/2019
Tuesday
0.1070
XAF RUB
9.3422
RUB XAF
25/09/2019
Wednesday
0.1075
XAF RUB
9.3041
RUB XAF
26/09/2019
Thursday
0.1073
XAF RUB
9.3155
RUB XAF
27/09/2019
Friday
0.1073
XAF RUB
9.3176
RUB XAF
30/09/2019
Monday
0.1078
XAF RUB
9.2745
RUB XAF
01/10/2019
Tuesday
0.1087
XAF RUB
9.1987
RUB XAF
02/10/2019
Wednesday
0.1088
XAF RUB
9.1879
RUB XAF
03/10/2019
Thursday
0.1092
XAF RUB
9.1540
RUB XAF
04/10/2019
Friday
0.1081
XAF RUB
9.2482
RUB XAF
07/10/2019
Monday
0.1087
XAF RUB
9.1998
RUB XAF
08/10/2019
Tuesday
0.1089
XAF RUB
9.1801
RUB XAF
09/10/2019
Wednesday
0.1087
XAF RUB
9.1984
RUB XAF
10/10/2019
Thursday
0.1083
XAF RUB
9.2295
RUB XAF
11/10/2019
Friday
0.1079
XAF RUB
9.2713
RUB XAF
14/10/2019
Monday
0.1081
XAF RUB
9.2520
RUB XAF
15/10/2019
Tuesday
0.1081
XAF RUB
9.2514
RUB XAF
16/10/2019
Wednesday
0.1081
XAF RUB
9.2525
RUB XAF
17/10/2019
Thursday
0.1083
XAF RUB
9.2303
RUB XAF
18/10/2019
Friday
0.1087
XAF RUB
9.1973
RUB XAF
21/10/2019
Monday
0.1083
XAF RUB
9.2315
RUB XAF
22/10/2019
Tuesday
0.1080
XAF RUB
9.2634
RUB XAF
23/10/2019
Wednesday
0.1083
XAF RUB
9.2349
RUB XAF
24/10/2019
Thursday
0.1084
XAF RUB
9.2233
RUB XAF
25/10/2019
Friday
0.1078
XAF RUB
9.2775
RUB XAF
28/10/2019
Monday
0.1078
XAF RUB
9.2804
RUB XAF
29/10/2019
Tuesday
0.1083
XAF RUB
9.2346
RUB XAF
30/10/2019
Wednesday
0.1086
XAF RUB
9.2110
RUB XAF
31/10/2019
Thursday
0.1089
XAF RUB
9.1792
RUB XAF
01/11/2019
Friday
0.1080
XAF RUB
9.2614
RUB XAF
04/11/2019
Monday
0.1076
XAF RUB
9.2914
RUB XAF
05/11/2019
Tuesday
0.1073
XAF RUB
9.3227
RUB XAF
06/11/2019
Wednesday
0.1078
XAF RUB
9.2778
RUB XAF
07/11/2019
Thursday
0.1072
XAF RUB
9.3297
RUB XAF
08/11/2019
Friday
0.1071
XAF RUB
9.3338
RUB XAF
11/11/2019
Monday
0.1075
XAF RUB
9.3056
RUB XAF
12/11/2019
Tuesday
0.1077
XAF RUB
9.2873
RUB XAF
13/11/2019
Wednesday
0.1079
XAF RUB
9.2641
RUB XAF
14/11/2019
Thursday
0.1075
XAF RUB
9.3056
RUB XAF
15/11/2019
Friday
0.1074
XAF RUB
9.3083
RUB XAF
18/11/2019
Monday
0.1078
XAF RUB
9.2739
RUB XAF
19/11/2019
Tuesday
0.1079
XAF RUB
9.2712
RUB XAF
20/11/2019
Wednesday
0.1078
XAF RUB
9.2802
RUB XAF
21/11/2019
Thursday
0.1076
XAF RUB
9.2952
RUB XAF
22/11/2019
Friday
0.1074
XAF RUB
9.3135
RUB XAF
25/11/2019
Monday
0.1074
XAF RUB
9.3072
RUB XAF
26/11/2019
Tuesday
0.1076
XAF RUB
9.2955
RUB XAF
27/11/2019
Wednesday
0.1074
XAF RUB
9.3100
RUB XAF
28/11/2019
Thursday
0.1075
XAF RUB
9.3028
RUB XAF
29/11/2019
Friday
0.1080
XAF RUB
9.2567
RUB XAF
02/12/2019
Monday
0.1085
XAF RUB
9.2181
RUB XAF
03/12/2019
Tuesday
0.1086
XAF RUB
9.2079
RUB XAF
04/12/2019
Wednesday
0.1080
XAF RUB
9.2619
RUB XAF
05/12/2019
Thursday
0.1079
XAF RUB
9.2678
RUB XAF
06/12/2019
Friday
0.1072
XAF RUB
9.3276
RUB XAF
09/12/2019
Monday
0.1074
XAF RUB
9.3070
RUB XAF
10/12/2019
Tuesday
0.1074
XAF RUB
9.3098
RUB XAF
11/12/2019
Wednesday
0.1074
XAF RUB
9.3078
RUB XAF
12/12/2019
Thursday
0.1063
XAF RUB
9.4061
RUB XAF
13/12/2019
Friday
0.1068
XAF RUB
9.3668
RUB XAF
16/12/2019
Monday
0.1060
XAF RUB
9.4334
RUB XAF
17/12/2019
Tuesday
0.1061
XAF RUB
9.4217
RUB XAF
18/12/2019
Wednesday
0.1062
XAF RUB
9.4186
RUB XAF
19/12/2019
Thursday
0.1057
XAF RUB
9.4598
RUB XAF
20/12/2019
Friday
0.1053
XAF RUB
9.4994
RUB XAF
23/12/2019
Monday
0.1052
XAF RUB
9.5061
RUB XAF
24/12/2019
Tuesday
0.1048
XAF RUB
9.5423
RUB XAF
25/12/2019
Wednesday
0.1046
XAF RUB
9.5589
RUB XAF
26/12/2019
Thursday
0.1053
XAF RUB
9.4989
RUB XAF
27/12/2019
Friday
0.1057
XAF RUB
9.4609
RUB XAF
30/12/2019
Monday
0.1059
XAF RUB
9.4473
RUB XAF
31/12/2019
Tuesday
0.1063
XAF RUB
9.4080
RUB XAF