Home / CFA Franc BEAC / 2016 Rates

2016 Rates for the CFA Franc BEAC and the Russian Ruble Invert

The chart below shows historical exchange rates for 2016 between the CFA Franc BEAC and the Russian Ruble. The chart shows the value of 1 CFA Franc BEAC converted into Russian Rubles.
CFA Franc BEAC in RUB
min = 0.09609 (28/12/2016) avg = 0.1130 max = 0.1377 (11/02/2016)
The table below shows historical exchange rates between the CFA Franc BEAC and the Russian Ruble for 2016.
01/01/2016
Friday
0.1210
XAF RUB
8.2614
RUB XAF
04/01/2016
Monday
0.1204
XAF RUB
8.3075
RUB XAF
05/01/2016
Tuesday
0.1202
XAF RUB
8.3175
RUB XAF
06/01/2016
Wednesday
0.1228
XAF RUB
8.1444
RUB XAF
07/01/2016
Thursday
0.1253
XAF RUB
7.9801
RUB XAF
08/01/2016
Friday
0.1246
XAF RUB
8.0232
RUB XAF
11/01/2016
Monday
0.1264
XAF RUB
7.9115
RUB XAF
12/01/2016
Tuesday
0.1274
XAF RUB
7.8508
RUB XAF
13/01/2016
Wednesday
0.1270
XAF RUB
7.8715
RUB XAF
14/01/2016
Thursday
0.1263
XAF RUB
7.9178
RUB XAF
15/01/2016
Friday
0.1294
XAF RUB
7.7299
RUB XAF
18/01/2016
Monday
0.1318
XAF RUB
7.5896
RUB XAF
19/01/2016
Tuesday
0.1306
XAF RUB
7.6545
RUB XAF
20/01/2016
Wednesday
0.1357
XAF RUB
7.3696
RUB XAF
21/01/2016
Thursday
0.1364
XAF RUB
7.3292
RUB XAF
22/01/2016
Friday
0.1286
XAF RUB
7.7732
RUB XAF
25/01/2016
Monday
0.1325
XAF RUB
7.5492
RUB XAF
26/01/2016
Tuesday
0.1305
XAF RUB
7.6619
RUB XAF
27/01/2016
Wednesday
0.1296
XAF RUB
7.7157
RUB XAF
28/01/2016
Thursday
0.1270
XAF RUB
7.8771
RUB XAF
29/01/2016
Friday
0.1250
XAF RUB
7.9969
RUB XAF
01/02/2016
Monday
0.1284
XAF RUB
7.7900
RUB XAF
02/02/2016
Tuesday
0.1324
XAF RUB
7.5547
RUB XAF
03/02/2016
Wednesday
0.1298
XAF RUB
7.7030
RUB XAF
04/02/2016
Thursday
0.1311
XAF RUB
7.6255
RUB XAF
05/02/2016
Friday
0.1310
XAF RUB
7.6325
RUB XAF
08/02/2016
Monday
0.1336
XAF RUB
7.4842
RUB XAF
09/02/2016
Tuesday
0.1372
XAF RUB
7.2869
RUB XAF
10/02/2016
Wednesday
0.1349
XAF RUB
7.4103
RUB XAF
11/02/2016
Thursday
0.1377
XAF RUB
7.2641
RUB XAF
12/02/2016
Friday
0.1350
XAF RUB
7.4058
RUB XAF
15/02/2016
Monday
0.1310
XAF RUB
7.6363
RUB XAF
16/02/2016
Tuesday
0.1326
XAF RUB
7.5401
RUB XAF
17/02/2016
Wednesday
0.1273
XAF RUB
7.8550
RUB XAF
18/02/2016
Thursday
0.1295
XAF RUB
7.7213
RUB XAF
19/02/2016
Friday
0.1307
XAF RUB
7.6492
RUB XAF
22/02/2016
Monday
0.1262
XAF RUB
7.9210
RUB XAF
23/02/2016
Tuesday
0.1284
XAF RUB
7.7880
RUB XAF
24/02/2016
Wednesday
0.1278
XAF RUB
7.8256
RUB XAF
25/02/2016
Thursday
0.1265
XAF RUB
7.9027
RUB XAF
26/02/2016
Friday
0.1272
XAF RUB
7.8596
RUB XAF
29/02/2016
Monday
0.1242
XAF RUB
8.0511
RUB XAF
01/03/2016
Tuesday
0.1213
XAF RUB
8.2457
RUB XAF
02/03/2016
Wednesday
0.1216
XAF RUB
8.2222
RUB XAF
03/03/2016
Thursday
0.1223
XAF RUB
8.1779
RUB XAF
04/03/2016
Friday
0.1206
XAF RUB
8.2942
RUB XAF
07/03/2016
Monday
0.1197
XAF RUB
8.3535
RUB XAF
08/03/2016
Tuesday
0.1226
XAF RUB
8.1591
RUB XAF
09/03/2016
Wednesday
0.1192
XAF RUB
8.3897
RUB XAF
10/03/2016
Thursday
0.1220
XAF RUB
8.1989
RUB XAF
11/03/2016
Friday
0.1188
XAF RUB
8.4144
RUB XAF
13/03/2016
Sunday
0.1190
XAF RUB
8.4009
RUB XAF
14/03/2016
Monday
0.1188
XAF RUB
8.4210
RUB XAF
15/03/2016
Tuesday
0.1202
XAF RUB
8.3181
RUB XAF
16/03/2016
Wednesday
0.1186
XAF RUB
8.4322
RUB XAF
17/03/2016
Thursday
0.1175
XAF RUB
8.5121
RUB XAF
18/03/2016
Friday
0.1164
XAF RUB
8.5905
RUB XAF
20/03/2016
Sunday
0.1164
XAF RUB
8.5906
RUB XAF
21/03/2016
Monday
0.1163
XAF RUB
8.6018
RUB XAF
22/03/2016
Tuesday
0.1153
XAF RUB
8.6699
RUB XAF
23/03/2016
Wednesday
0.1171
XAF RUB
8.5412
RUB XAF
24/03/2016
Thursday
0.1175
XAF RUB
8.5134
RUB XAF
25/03/2016
Friday
0.1168
XAF RUB
8.5628
RUB XAF
28/03/2016
Monday
0.1172
XAF RUB
8.5308
RUB XAF
29/03/2016
Tuesday
0.1176
XAF RUB
8.5004
RUB XAF
30/03/2016
Wednesday
0.1178
XAF RUB
8.4869
RUB XAF
31/03/2016
Thursday
0.1159
XAF RUB
8.6301
RUB XAF
01/04/2016
Friday
0.1176
XAF RUB
8.5070
RUB XAF
04/04/2016
Monday
0.1193
XAF RUB
8.3809
RUB XAF
05/04/2016
Tuesday
0.1190
XAF RUB
8.4056
RUB XAF
06/04/2016
Wednesday
0.1175
XAF RUB
8.5078
RUB XAF
07/04/2016
Thursday
0.1179
XAF RUB
8.4814
RUB XAF
08/04/2016
Friday
0.1167
XAF RUB
8.5721
RUB XAF
11/04/2016
Monday
0.1161
XAF RUB
8.6155
RUB XAF
12/04/2016
Tuesday
0.1136
XAF RUB
8.8004
RUB XAF
13/04/2016
Wednesday
0.1139
XAF RUB
8.7818
RUB XAF
14/04/2016
Thursday
0.1134
XAF RUB
8.8172
RUB XAF
15/04/2016
Friday
0.1143
XAF RUB
8.7479
RUB XAF
18/04/2016
Monday
0.1140
XAF RUB
8.7690
RUB XAF
19/04/2016
Tuesday
0.1134
XAF RUB
8.8181
RUB XAF
20/04/2016
Wednesday
0.1122
XAF RUB
8.9109
RUB XAF
21/04/2016
Thursday
0.1150
XAF RUB
8.6926
RUB XAF
22/04/2016
Friday
0.1144
XAF RUB
8.7446
RUB XAF
25/04/2016
Monday
0.1143
XAF RUB
8.7458
RUB XAF
26/04/2016
Tuesday
0.1124
XAF RUB
8.9004
RUB XAF
27/04/2016
Wednesday
0.1130
XAF RUB
8.8501
RUB XAF
28/04/2016
Thursday
0.1121
XAF RUB
8.9229
RUB XAF
29/04/2016
Friday
0.1129
XAF RUB
8.8581
RUB XAF
02/05/2016
Monday
0.1146
XAF RUB
8.7242
RUB XAF
03/05/2016
Tuesday
0.1169
XAF RUB
8.5507
RUB XAF
04/05/2016
Wednesday
0.1169
XAF RUB
8.5533
RUB XAF
05/05/2016
Thursday
0.1146
XAF RUB
8.7288
RUB XAF
06/05/2016
Friday
0.1145
XAF RUB
8.7337
RUB XAF
09/05/2016
Monday
0.1155
XAF RUB
8.6599
RUB XAF
10/05/2016
Tuesday
0.1148
XAF RUB
8.7138
RUB XAF
11/05/2016
Wednesday
0.1132
XAF RUB
8.8318
RUB XAF
12/05/2016
Thursday
0.1126
XAF RUB
8.8829
RUB XAF
13/05/2016
Friday
0.1130
XAF RUB
8.8514
RUB XAF
16/05/2016
Monday
0.1122
XAF RUB
8.9123
RUB XAF
17/05/2016
Tuesday
0.1117
XAF RUB
8.9502
RUB XAF
18/05/2016
Wednesday
0.1132
XAF RUB
8.8344
RUB XAF
19/05/2016
Thursday
0.1140
XAF RUB
8.7727
RUB XAF
20/05/2016
Friday
0.1143
XAF RUB
8.7495
RUB XAF
23/05/2016
Monday
0.1151
XAF RUB
8.6908
RUB XAF
24/05/2016
Tuesday
0.1125
XAF RUB
8.8877
RUB XAF
25/05/2016
Wednesday
0.1113
XAF RUB
8.9825
RUB XAF
26/05/2016
Thursday
0.1124
XAF RUB
8.8963
RUB XAF
27/05/2016
Friday
0.1115
XAF RUB
8.9662
RUB XAF
30/05/2016
Monday
0.1109
XAF RUB
9.0133
RUB XAF
31/05/2016
Tuesday
0.1132
XAF RUB
8.8374
RUB XAF
01/06/2016
Wednesday
0.1144
XAF RUB
8.7387
RUB XAF
02/06/2016
Thursday
0.1138
XAF RUB
8.7869
RUB XAF
03/06/2016
Friday
0.1136
XAF RUB
8.8020
RUB XAF
06/06/2016
Monday
0.1130
XAF RUB
8.8483
RUB XAF
07/06/2016
Tuesday
0.1120
XAF RUB
8.9291
RUB XAF
08/06/2016
Wednesday
0.1106
XAF RUB
9.0399
RUB XAF
09/06/2016
Thursday
0.1110
XAF RUB
9.0126
RUB XAF
10/06/2016
Friday
0.1121
XAF RUB
8.9197
RUB XAF
13/06/2016
Monday
0.1131
XAF RUB
8.8382
RUB XAF
14/06/2016
Tuesday
0.1126
XAF RUB
8.8821
RUB XAF
15/06/2016
Wednesday
0.1125
XAF RUB
8.8907
RUB XAF
16/06/2016
Thursday
0.1125
XAF RUB
8.8926
RUB XAF
17/06/2016
Friday
0.1113
XAF RUB
8.9834
RUB XAF
20/06/2016
Monday
0.1106
XAF RUB
9.0408
RUB XAF
21/06/2016
Tuesday
0.1095
XAF RUB
9.1325
RUB XAF
22/06/2016
Wednesday
0.1116
XAF RUB
8.9588
RUB XAF
23/06/2016
Thursday
0.1111
XAF RUB
8.9982
RUB XAF
24/06/2016
Friday
0.1095
XAF RUB
9.1299
RUB XAF
27/06/2016
Monday
0.1101
XAF RUB
9.0844
RUB XAF
28/06/2016
Tuesday
0.1082
XAF RUB
9.2411
RUB XAF
29/06/2016
Wednesday
0.1082
XAF RUB
9.2421
RUB XAF
30/06/2016
Thursday
0.1089
XAF RUB
9.1835
RUB XAF
01/07/2016
Friday
0.1083
XAF RUB
9.2296
RUB XAF
04/07/2016
Monday
0.1088
XAF RUB
9.1873
RUB XAF
05/07/2016
Tuesday
0.1086
XAF RUB
9.2093
RUB XAF
06/07/2016
Wednesday
0.1090
XAF RUB
9.1775
RUB XAF
07/07/2016
Thursday
0.1089
XAF RUB
9.1808
RUB XAF
08/07/2016
Friday
0.1076
XAF RUB
9.2967
RUB XAF
10/07/2016
Sunday
0.1076
XAF RUB
9.2967
RUB XAF
11/07/2016
Monday
0.1084
XAF RUB
9.2280
RUB XAF
12/07/2016
Tuesday
0.1078
XAF RUB
9.2785
RUB XAF
13/07/2016
Wednesday
0.1082
XAF RUB
9.2454
RUB XAF
14/07/2016
Thursday
0.1067
XAF RUB
9.3760
RUB XAF
15/07/2016
Friday
0.1068
XAF RUB
9.3594
RUB XAF
17/07/2016
Sunday
0.1076
XAF RUB
9.2904
RUB XAF
18/07/2016
Monday
0.1060
XAF RUB
9.4348
RUB XAF
19/07/2016
Tuesday
0.1067
XAF RUB
9.3713
RUB XAF
20/07/2016
Wednesday
0.1071
XAF RUB
9.3379
RUB XAF
21/07/2016
Thursday
0.1081
XAF RUB
9.2476
RUB XAF
22/07/2016
Friday
0.1085
XAF RUB
9.2172
RUB XAF
25/07/2016
Monday
0.1097
XAF RUB
9.1161
RUB XAF
26/07/2016
Tuesday
0.1103
XAF RUB
9.0674
RUB XAF
27/07/2016
Wednesday
0.1108
XAF RUB
9.0286
RUB XAF
28/07/2016
Thursday
0.1127
XAF RUB
8.8749
RUB XAF
29/07/2016
Friday
0.1125
XAF RUB
8.8875
RUB XAF
01/08/2016
Monday
0.1141
XAF RUB
8.7680
RUB XAF
02/08/2016
Tuesday
0.1143
XAF RUB
8.7464
RUB XAF
03/08/2016
Wednesday
0.1125
XAF RUB
8.8913
RUB XAF
04/08/2016
Thursday
0.1114
XAF RUB
8.9734
RUB XAF
05/08/2016
Friday
0.1107
XAF RUB
9.0348
RUB XAF
08/08/2016
Monday
0.1092
XAF RUB
9.1564
RUB XAF
09/08/2016
Tuesday
0.1098
XAF RUB
9.1091
RUB XAF
10/08/2016
Wednesday
0.1106
XAF RUB
9.0437
RUB XAF
11/08/2016
Thursday
0.1092
XAF RUB
9.1579
RUB XAF
12/08/2016
Friday
0.1103
XAF RUB
9.0692
RUB XAF
15/08/2016
Monday
0.1093
XAF RUB
9.1531
RUB XAF
16/08/2016
Tuesday
0.1098
XAF RUB
9.1075
RUB XAF
17/08/2016
Wednesday
0.1099
XAF RUB
9.0995
RUB XAF
18/08/2016
Thursday
0.1101
XAF RUB
9.0827
RUB XAF
19/08/2016
Friday
0.1103
XAF RUB
9.0645
RUB XAF
22/08/2016
Monday
0.1119
XAF RUB
8.9392
RUB XAF
23/08/2016
Tuesday
0.1112
XAF RUB
8.9951
RUB XAF
24/08/2016
Wednesday
0.1119
XAF RUB
8.9363
RUB XAF
25/08/2016
Thursday
0.1120
XAF RUB
8.9274
RUB XAF
26/08/2016
Friday
0.1105
XAF RUB
9.0537
RUB XAF
29/08/2016
Monday
0.1098
XAF RUB
9.1075
RUB XAF
30/08/2016
Tuesday
0.1110
XAF RUB
9.0069
RUB XAF
31/08/2016
Wednesday
0.1112
XAF RUB
8.9917
RUB XAF
01/09/2016
Thursday
0.1126
XAF RUB
8.8782
RUB XAF
02/09/2016
Friday
0.1110
XAF RUB
9.0057
RUB XAF
05/09/2016
Monday
0.1105
XAF RUB
9.0521
RUB XAF
06/09/2016
Tuesday
0.1106
XAF RUB
9.0394
RUB XAF
07/09/2016
Wednesday
0.1101
XAF RUB
9.0837
RUB XAF
08/09/2016
Thursday
0.1100
XAF RUB
9.0886
RUB XAF
09/09/2016
Friday
0.1109
XAF RUB
9.0149
RUB XAF
12/09/2016
Monday
0.1109
XAF RUB
9.0184
RUB XAF
13/09/2016
Tuesday
0.1119
XAF RUB
8.9338
RUB XAF
14/09/2016
Wednesday
0.1118
XAF RUB
8.9463
RUB XAF
15/09/2016
Thursday
0.1108
XAF RUB
9.0234
RUB XAF
16/09/2016
Friday
0.1109
XAF RUB
9.0193
RUB XAF
19/09/2016
Monday
0.1101
XAF RUB
9.0805
RUB XAF
20/09/2016
Tuesday
0.1102
XAF RUB
9.0746
RUB XAF
21/09/2016
Wednesday
0.1090
XAF RUB
9.1711
RUB XAF
22/09/2016
Thursday
0.1088
XAF RUB
9.1913
RUB XAF
23/09/2016
Friday
0.1097
XAF RUB
9.1168
RUB XAF
26/09/2016
Monday
0.1102
XAF RUB
9.0748
RUB XAF
27/09/2016
Tuesday
0.1090
XAF RUB
9.1734
RUB XAF
28/09/2016
Wednesday
0.1078
XAF RUB
9.2749
RUB XAF
29/09/2016
Thursday
0.1079
XAF RUB
9.2717
RUB XAF
30/09/2016
Friday
0.1077
XAF RUB
9.2865
RUB XAF
03/10/2016
Monday
0.1065
XAF RUB
9.3877
RUB XAF
04/10/2016
Tuesday
0.1071
XAF RUB
9.3334
RUB XAF
05/10/2016
Wednesday
0.1064
XAF RUB
9.3946
RUB XAF
06/10/2016
Thursday
0.1056
XAF RUB
9.4731
RUB XAF
07/10/2016
Friday
0.1063
XAF RUB
9.4106
RUB XAF
10/10/2016
Monday
0.1054
XAF RUB
9.4903
RUB XAF
11/10/2016
Tuesday
0.1056
XAF RUB
9.4674
RUB XAF
12/10/2016
Wednesday
0.1057
XAF RUB
9.4589
RUB XAF
13/10/2016
Thursday
0.1062
XAF RUB
9.4149
RUB XAF
14/10/2016
Friday
0.1052
XAF RUB
9.5026
RUB XAF
17/10/2016
Monday
0.1059
XAF RUB
9.4459
RUB XAF
18/10/2016
Tuesday
0.1048
XAF RUB
9.5407
RUB XAF
19/10/2016
Wednesday
0.1042
XAF RUB
9.5967
RUB XAF
20/10/2016
Thursday
0.1040
XAF RUB
9.6122
RUB XAF
21/10/2016
Friday
0.1035
XAF RUB
9.6642
RUB XAF
24/10/2016
Monday
0.1031
XAF RUB
9.6955
RUB XAF
25/10/2016
Tuesday
0.1032
XAF RUB
9.6858
RUB XAF
26/10/2016
Wednesday
0.1046
XAF RUB
9.5594
RUB XAF
27/10/2016
Thursday
0.1042
XAF RUB
9.5974
RUB XAF
28/10/2016
Friday
0.1054
XAF RUB
9.4906
RUB XAF
31/10/2016
Monday
0.1060
XAF RUB
9.4300
RUB XAF
01/11/2016
Tuesday
0.1067
XAF RUB
9.3688
RUB XAF
02/11/2016
Wednesday
0.1074
XAF RUB
9.3073
RUB XAF
03/11/2016
Thursday
0.1077
XAF RUB
9.2828
RUB XAF
04/11/2016
Friday
0.1095
XAF RUB
9.1353
RUB XAF
07/11/2016
Monday
0.1073
XAF RUB
9.3185
RUB XAF
08/11/2016
Tuesday
0.1071
XAF RUB
9.3370
RUB XAF
09/11/2016
Wednesday
0.1059
XAF RUB
9.4420
RUB XAF
10/11/2016
Thursday
0.1089
XAF RUB
9.1857
RUB XAF
11/11/2016
Friday
0.1089
XAF RUB
9.1845
RUB XAF
14/11/2016
Monday
0.1083
XAF RUB
9.2319
RUB XAF
15/11/2016
Tuesday
0.1054
XAF RUB
9.4888
RUB XAF
16/11/2016
Wednesday
0.1054
XAF RUB
9.4898
RUB XAF
17/11/2016
Thursday
0.1051
XAF RUB
9.5148
RUB XAF
18/11/2016
Friday
0.1048
XAF RUB
9.5461
RUB XAF
21/11/2016
Monday
0.1037
XAF RUB
9.6412
RUB XAF
22/11/2016
Tuesday
0.1032
XAF RUB
9.6857
RUB XAF
23/11/2016
Wednesday
0.1035
XAF RUB
9.6621
RUB XAF
24/11/2016
Thursday
0.1039
XAF RUB
9.6286
RUB XAF
25/11/2016
Friday
0.1049
XAF RUB
9.5328
RUB XAF
28/11/2016
Monday
0.1049
XAF RUB
9.5345
RUB XAF
29/11/2016
Tuesday
0.1058
XAF RUB
9.4527
RUB XAF
30/11/2016
Wednesday
0.1036
XAF RUB
9.6568
RUB XAF
01/12/2016
Thursday
0.1039
XAF RUB
9.6237
RUB XAF
02/12/2016
Friday
0.1039
XAF RUB
9.6203
RUB XAF
05/12/2016
Monday
0.1047
XAF RUB
9.5537
RUB XAF
06/12/2016
Tuesday
0.1043
XAF RUB
9.5845
RUB XAF
07/12/2016
Wednesday
0.1038
XAF RUB
9.6321
RUB XAF
08/12/2016
Thursday
0.1032
XAF RUB
9.6935
RUB XAF
09/12/2016
Friday
0.1006
XAF RUB
9.9417
RUB XAF
11/12/2016
Sunday
0.1003
XAF RUB
9.9672
RUB XAF
12/12/2016
Monday
0.09877
XAF RUB
10.124
RUB XAF
13/12/2016
Tuesday
0.09822
XAF RUB
10.182
RUB XAF
14/12/2016
Wednesday
0.09970
XAF RUB
10.030
RUB XAF
15/12/2016
Thursday
0.09813
XAF RUB
10.191
RUB XAF
16/12/2016
Friday
0.09893
XAF RUB
10.108
RUB XAF
19/12/2016
Monday
0.09816
XAF RUB
10.188
RUB XAF
20/12/2016
Tuesday
0.09735
XAF RUB
10.272
RUB XAF
21/12/2016
Wednesday
0.09735
XAF RUB
10.272
RUB XAF
22/12/2016
Thursday
0.09707
XAF RUB
10.301
RUB XAF
23/12/2016
Friday
0.09738
XAF RUB
10.269
RUB XAF
26/12/2016
Monday
0.09687
XAF RUB
10.323
RUB XAF
27/12/2016
Tuesday
0.09668
XAF RUB
10.343
RUB XAF
28/12/2016
Wednesday
0.09609
XAF RUB
10.407
RUB XAF
29/12/2016
Thursday
0.09658
XAF RUB
10.355
RUB XAF
30/12/2016
Friday
0.09876
XAF RUB
10.126
RUB XAF