Home / CFA Franc BEAC / 2017 Rates

2017 Rates for the CFA Franc BEAC and the Russian Ruble Invert

The chart below shows historical exchange rates for 2017 between the CFA Franc BEAC and the Russian Ruble. The chart shows the value of 1 CFA Franc BEAC converted into Russian Rubles.
CFA Franc BEAC in RUB
min = 0.09073 (17/04/2017) avg = 0.1005 max = 0.1095 (02/08/2017)
The table below shows historical exchange rates between the CFA Franc BEAC and the Russian Ruble for 2017.
02/01/2017
Monday
0.09775
XAF RUB
10.230
RUB XAF
03/01/2017
Tuesday
0.09687
XAF RUB
10.323
RUB XAF
04/01/2017
Wednesday
0.09659
XAF RUB
10.353
RUB XAF
05/01/2017
Thursday
0.09609
XAF RUB
10.407
RUB XAF
06/01/2017
Friday
0.09569
XAF RUB
10.451
RUB XAF
09/01/2017
Monday
0.09704
XAF RUB
10.305
RUB XAF
10/01/2017
Tuesday
0.09684
XAF RUB
10.326
RUB XAF
11/01/2017
Wednesday
0.09651
XAF RUB
10.362
RUB XAF
12/01/2017
Thursday
0.09623
XAF RUB
10.392
RUB XAF
13/01/2017
Friday
0.09670
XAF RUB
10.341
RUB XAF
16/01/2017
Monday
0.09665
XAF RUB
10.347
RUB XAF
17/01/2017
Tuesday
0.09694
XAF RUB
10.316
RUB XAF
18/01/2017
Wednesday
0.09646
XAF RUB
10.367
RUB XAF
19/01/2017
Thursday
0.09703
XAF RUB
10.306
RUB XAF
20/01/2017
Friday
0.09735
XAF RUB
10.272
RUB XAF
22/01/2017
Sunday
0.09728
XAF RUB
10.279
RUB XAF
23/01/2017
Monday
0.09777
XAF RUB
10.228
RUB XAF
24/01/2017
Tuesday
0.09682
XAF RUB
10.328
RUB XAF
25/01/2017
Wednesday
0.09751
XAF RUB
10.255
RUB XAF
26/01/2017
Thursday
0.09822
XAF RUB
10.182
RUB XAF
27/01/2017
Friday
0.09761
XAF RUB
10.245
RUB XAF
29/01/2017
Sunday
0.09761
XAF RUB
10.245
RUB XAF
30/01/2017
Monday
0.09748
XAF RUB
10.258
RUB XAF
31/01/2017
Tuesday
0.09904
XAF RUB
10.097
RUB XAF
01/02/2017
Wednesday
0.09869
XAF RUB
10.133
RUB XAF
02/02/2017
Thursday
0.09745
XAF RUB
10.261
RUB XAF
03/02/2017
Friday
0.09704
XAF RUB
10.305
RUB XAF
06/02/2017
Monday
0.09659
XAF RUB
10.353
RUB XAF
07/02/2017
Tuesday
0.09685
XAF RUB
10.325
RUB XAF
08/02/2017
Wednesday
0.09646
XAF RUB
10.367
RUB XAF
09/02/2017
Thursday
0.09569
XAF RUB
10.450
RUB XAF
10/02/2017
Friday
0.09447
XAF RUB
10.585
RUB XAF
13/02/2017
Monday
0.09363
XAF RUB
10.680
RUB XAF
14/02/2017
Tuesday
0.09206
XAF RUB
10.862
RUB XAF
15/02/2017
Wednesday
0.09264
XAF RUB
10.795
RUB XAF
16/02/2017
Thursday
0.09373
XAF RUB
10.669
RUB XAF
17/02/2017
Friday
0.09445
XAF RUB
10.587
RUB XAF
20/02/2017
Monday
0.09381
XAF RUB
10.659
RUB XAF
21/02/2017
Tuesday
0.09222
XAF RUB
10.843
RUB XAF
22/02/2017
Wednesday
0.09340
XAF RUB
10.706
RUB XAF
23/02/2017
Thursday
0.09317
XAF RUB
10.733
RUB XAF
24/02/2017
Friday
0.09412
XAF RUB
10.625
RUB XAF
27/02/2017
Monday
0.09397
XAF RUB
10.642
RUB XAF
28/02/2017
Tuesday
0.09406
XAF RUB
10.632
RUB XAF
01/03/2017
Wednesday
0.09372
XAF RUB
10.670
RUB XAF
02/03/2017
Thursday
0.09412
XAF RUB
10.625
RUB XAF
03/03/2017
Friday
0.09433
XAF RUB
10.601
RUB XAF
06/03/2017
Monday
0.09399
XAF RUB
10.639
RUB XAF
07/03/2017
Tuesday
0.09372
XAF RUB
10.670
RUB XAF
08/03/2017
Wednesday
0.09468
XAF RUB
10.562
RUB XAF
09/03/2017
Thursday
0.09556
XAF RUB
10.465
RUB XAF
10/03/2017
Friday
0.09604
XAF RUB
10.413
RUB XAF
13/03/2017
Monday
0.09565
XAF RUB
10.455
RUB XAF
14/03/2017
Tuesday
0.09571
XAF RUB
10.448
RUB XAF
15/03/2017
Wednesday
0.09559
XAF RUB
10.461
RUB XAF
16/03/2017
Thursday
0.09488
XAF RUB
10.539
RUB XAF
17/03/2017
Friday
0.09363
XAF RUB
10.680
RUB XAF
20/03/2017
Monday
0.09389
XAF RUB
10.651
RUB XAF
21/03/2017
Tuesday
0.09500
XAF RUB
10.526
RUB XAF
22/03/2017
Wednesday
0.09505
XAF RUB
10.521
RUB XAF
23/03/2017
Thursday
0.09418
XAF RUB
10.618
RUB XAF
24/03/2017
Friday
0.09375
XAF RUB
10.666
RUB XAF
27/03/2017
Monday
0.09425
XAF RUB
10.610
RUB XAF
28/03/2017
Tuesday
0.09398
XAF RUB
10.640
RUB XAF
29/03/2017
Wednesday
0.09306
XAF RUB
10.746
RUB XAF
30/03/2017
Thursday
0.09123
XAF RUB
10.961
RUB XAF
31/03/2017
Friday
0.09137
XAF RUB
10.945
RUB XAF
03/04/2017
Monday
0.09135
XAF RUB
10.947
RUB XAF
04/04/2017
Tuesday
0.09116
XAF RUB
10.970
RUB XAF
05/04/2017
Wednesday
0.09180
XAF RUB
10.893
RUB XAF
06/04/2017
Thursday
0.09157
XAF RUB
10.921
RUB XAF
07/04/2017
Friday
0.09244
XAF RUB
10.817
RUB XAF
10/04/2017
Monday
0.09218
XAF RUB
10.848
RUB XAF
11/04/2017
Tuesday
0.09213
XAF RUB
10.855
RUB XAF
12/04/2017
Wednesday
0.09218
XAF RUB
10.848
RUB XAF
13/04/2017
Thursday
0.09110
XAF RUB
10.977
RUB XAF
14/04/2017
Friday
0.09115
XAF RUB
10.971
RUB XAF
17/04/2017
Monday
0.09073
XAF RUB
11.021
RUB XAF
18/04/2017
Tuesday
0.09206
XAF RUB
10.862
RUB XAF
19/04/2017
Wednesday
0.09244
XAF RUB
10.818
RUB XAF
20/04/2017
Thursday
0.09171
XAF RUB
10.905
RUB XAF
21/04/2017
Friday
0.09233
XAF RUB
10.831
RUB XAF
24/04/2017
Monday
0.09246
XAF RUB
10.816
RUB XAF
25/04/2017
Tuesday
0.09346
XAF RUB
10.700
RUB XAF
26/04/2017
Wednesday
0.09497
XAF RUB
10.530
RUB XAF
27/04/2017
Thursday
0.09450
XAF RUB
10.582
RUB XAF
28/04/2017
Friday
0.09461
XAF RUB
10.570
RUB XAF
01/05/2017
Monday
0.09470
XAF RUB
10.560
RUB XAF
02/05/2017
Tuesday
0.09511
XAF RUB
10.514
RUB XAF
03/05/2017
Wednesday
0.09522
XAF RUB
10.502
RUB XAF
04/05/2017
Thursday
0.09775
XAF RUB
10.230
RUB XAF
05/05/2017
Friday
0.09735
XAF RUB
10.272
RUB XAF
07/05/2017
Sunday
0.09734
XAF RUB
10.273
RUB XAF
08/05/2017
Monday
0.09699
XAF RUB
10.310
RUB XAF
09/05/2017
Tuesday
0.09693
XAF RUB
10.316
RUB XAF
10/05/2017
Wednesday
0.09515
XAF RUB
10.510
RUB XAF
11/05/2017
Thursday
0.09457
XAF RUB
10.574
RUB XAF
12/05/2017
Friday
0.09516
XAF RUB
10.508
RUB XAF
15/05/2017
Monday
0.09434
XAF RUB
10.600
RUB XAF
16/05/2017
Tuesday
0.09540
XAF RUB
10.482
RUB XAF
17/05/2017
Wednesday
0.09719
XAF RUB
10.289
RUB XAF
18/05/2017
Thursday
0.09743
XAF RUB
10.264
RUB XAF
19/05/2017
Friday
0.09727
XAF RUB
10.281
RUB XAF
22/05/2017
Monday
0.09702
XAF RUB
10.307
RUB XAF
23/05/2017
Tuesday
0.09605
XAF RUB
10.411
RUB XAF
24/05/2017
Wednesday
0.09638
XAF RUB
10.376
RUB XAF
25/05/2017
Thursday
0.09715
XAF RUB
10.293
RUB XAF
26/05/2017
Friday
0.09635
XAF RUB
10.379
RUB XAF
29/05/2017
Monday
0.09608
XAF RUB
10.408
RUB XAF
30/05/2017
Tuesday
0.09646
XAF RUB
10.367
RUB XAF
31/05/2017
Wednesday
0.09725
XAF RUB
10.283
RUB XAF
01/06/2017
Thursday
0.09647
XAF RUB
10.366
RUB XAF
02/06/2017
Friday
0.09742
XAF RUB
10.265
RUB XAF
05/06/2017
Monday
0.09712
XAF RUB
10.296
RUB XAF
06/06/2017
Tuesday
0.09716
XAF RUB
10.292
RUB XAF
07/06/2017
Wednesday
0.09797
XAF RUB
10.207
RUB XAF
08/06/2017
Thursday
0.09724
XAF RUB
10.284
RUB XAF
09/06/2017
Friday
0.09736
XAF RUB
10.271
RUB XAF
12/06/2017
Monday
0.09743
XAF RUB
10.264
RUB XAF
13/06/2017
Tuesday
0.09726
XAF RUB
10.282
RUB XAF
14/06/2017
Wednesday
0.09827
XAF RUB
10.176
RUB XAF
15/06/2017
Thursday
0.09829
XAF RUB
10.174
RUB XAF
16/06/2017
Friday
0.09857
XAF RUB
10.145
RUB XAF
19/06/2017
Monday
0.09938
XAF RUB
10.063
RUB XAF
20/06/2017
Tuesday
0.1012
XAF RUB
9.8851
RUB XAF
21/06/2017
Wednesday
0.1026
XAF RUB
9.7450
RUB XAF
22/06/2017
Thursday
0.1018
XAF RUB
9.8236
RUB XAF
23/06/2017
Friday
0.1015
XAF RUB
9.8568
RUB XAF
26/06/2017
Monday
0.1005
XAF RUB
9.9524
RUB XAF
27/06/2017
Tuesday
0.1027
XAF RUB
9.7382
RUB XAF
28/06/2017
Wednesday
0.1028
XAF RUB
9.7312
RUB XAF
29/06/2017
Thursday
0.1037
XAF RUB
9.6420
RUB XAF
30/06/2017
Friday
0.1026
XAF RUB
9.7469
RUB XAF
03/07/2017
Monday
0.1027
XAF RUB
9.7383
RUB XAF
04/07/2017
Tuesday
0.1027
XAF RUB
9.7328
RUB XAF
05/07/2017
Wednesday
0.1042
XAF RUB
9.5977
RUB XAF
06/07/2017
Thursday
0.1046
XAF RUB
9.5599
RUB XAF
07/07/2017
Friday
0.1050
XAF RUB
9.5268
RUB XAF
10/07/2017
Monday
0.1048
XAF RUB
9.5443
RUB XAF
11/07/2017
Tuesday
0.1063
XAF RUB
9.4097
RUB XAF
12/07/2017
Wednesday
0.1043
XAF RUB
9.5899
RUB XAF
13/07/2017
Thursday
0.1039
XAF RUB
9.6235
RUB XAF
14/07/2017
Friday
0.1033
XAF RUB
9.6844
RUB XAF
17/07/2017
Monday
0.1038
XAF RUB
9.6328
RUB XAF
18/07/2017
Tuesday
0.1041
XAF RUB
9.6034
RUB XAF
19/07/2017
Wednesday
0.1036
XAF RUB
9.6543
RUB XAF
20/07/2017
Thursday
0.1045
XAF RUB
9.5698
RUB XAF
21/07/2017
Friday
0.1054
XAF RUB
9.4884
RUB XAF
24/07/2017
Monday
0.1065
XAF RUB
9.3927
RUB XAF
25/07/2017
Tuesday
0.1065
XAF RUB
9.3882
RUB XAF
26/07/2017
Wednesday
0.1067
XAF RUB
9.3718
RUB XAF
27/07/2017
Thursday
0.1060
XAF RUB
9.4382
RUB XAF
28/07/2017
Friday
0.1067
XAF RUB
9.3728
RUB XAF
31/07/2017
Monday
0.1078
XAF RUB
9.2727
RUB XAF
01/08/2017
Tuesday
0.1084
XAF RUB
9.2276
RUB XAF
02/08/2017
Wednesday
0.1095
XAF RUB
9.1357
RUB XAF
03/08/2017
Thursday
0.1092
XAF RUB
9.1595
RUB XAF
04/08/2017
Friday
0.1076
XAF RUB
9.2904
RUB XAF
07/08/2017
Monday
0.1079
XAF RUB
9.2684
RUB XAF
08/08/2017
Tuesday
0.1072
XAF RUB
9.3305
RUB XAF
09/08/2017
Wednesday
0.1078
XAF RUB
9.2789
RUB XAF
10/08/2017
Thursday
0.1077
XAF RUB
9.2836
RUB XAF
11/08/2017
Friday
0.1078
XAF RUB
9.2742
RUB XAF
14/08/2017
Monday
0.1074
XAF RUB
9.3073
RUB XAF
15/08/2017
Tuesday
0.1070
XAF RUB
9.3484
RUB XAF
16/08/2017
Wednesday
0.1067
XAF RUB
9.3747
RUB XAF
17/08/2017
Thursday
0.1056
XAF RUB
9.4682
RUB XAF
18/08/2017
Friday
0.1057
XAF RUB
9.4628
RUB XAF
21/08/2017
Monday
0.1065
XAF RUB
9.3933
RUB XAF
22/08/2017
Tuesday
0.1058
XAF RUB
9.4477
RUB XAF
23/08/2017
Wednesday
0.1062
XAF RUB
9.4132
RUB XAF
24/08/2017
Thursday
0.1064
XAF RUB
9.3952
RUB XAF
25/08/2017
Friday
0.1066
XAF RUB
9.3848
RUB XAF
28/08/2017
Monday
0.1068
XAF RUB
9.3657
RUB XAF
29/08/2017
Tuesday
0.1072
XAF RUB
9.3265
RUB XAF
30/08/2017
Wednesday
0.1061
XAF RUB
9.4286
RUB XAF
31/08/2017
Thursday
0.1054
XAF RUB
9.4856
RUB XAF
01/09/2017
Friday
0.1039
XAF RUB
9.6232
RUB XAF
04/09/2017
Monday
0.1048
XAF RUB
9.5432
RUB XAF
05/09/2017
Tuesday
0.1044
XAF RUB
9.5762
RUB XAF
06/09/2017
Wednesday
0.1043
XAF RUB
9.5904
RUB XAF
07/09/2017
Thursday
0.1043
XAF RUB
9.5868
RUB XAF
08/09/2017
Friday
0.1054
XAF RUB
9.4893
RUB XAF
11/09/2017
Monday
0.1042
XAF RUB
9.5978
RUB XAF
12/09/2017
Tuesday
0.1053
XAF RUB
9.5010
RUB XAF
13/09/2017
Wednesday
0.1048
XAF RUB
9.5434
RUB XAF
14/09/2017
Thursday
0.1045
XAF RUB
9.5708
RUB XAF
15/09/2017
Friday
0.1049
XAF RUB
9.5326
RUB XAF
18/09/2017
Monday
0.1059
XAF RUB
9.4409
RUB XAF
19/09/2017
Tuesday
0.1064
XAF RUB
9.4006
RUB XAF
20/09/2017
Wednesday
0.1055
XAF RUB
9.4790
RUB XAF
21/09/2017
Thursday
0.1054
XAF RUB
9.4869
RUB XAF
22/09/2017
Friday
0.1050
XAF RUB
9.5267
RUB XAF
25/09/2017
Monday
0.1039
XAF RUB
9.6240
RUB XAF
26/09/2017
Tuesday
0.1040
XAF RUB
9.6194
RUB XAF
27/09/2017
Wednesday
0.1042
XAF RUB
9.5967
RUB XAF
28/09/2017
Thursday
0.1041
XAF RUB
9.6103
RUB XAF
29/09/2017
Friday
0.1037
XAF RUB
9.6409
RUB XAF
02/10/2017
Monday
0.1035
XAF RUB
9.6604
RUB XAF
03/10/2017
Tuesday
0.1035
XAF RUB
9.6594
RUB XAF
04/10/2017
Wednesday
0.1033
XAF RUB
9.6773
RUB XAF
05/10/2017
Thursday
0.1029
XAF RUB
9.7197
RUB XAF
06/10/2017
Friday
0.1040
XAF RUB
9.6141
RUB XAF
09/10/2017
Monday
0.1044
XAF RUB
9.5743
RUB XAF
10/10/2017
Tuesday
0.1043
XAF RUB
9.5842
RUB XAF
11/10/2017
Wednesday
0.1045
XAF RUB
9.5656
RUB XAF
12/10/2017
Thursday
0.1040
XAF RUB
9.6145
RUB XAF
13/10/2017
Friday
0.1030
XAF RUB
9.7048
RUB XAF
16/10/2017
Monday
0.1031
XAF RUB
9.6983
RUB XAF
17/10/2017
Tuesday
0.1028
XAF RUB
9.7255
RUB XAF
18/10/2017
Wednesday
0.1032
XAF RUB
9.6881
RUB XAF
19/10/2017
Thursday
0.1036
XAF RUB
9.6511
RUB XAF
20/10/2017
Friday
0.1032
XAF RUB
9.6858
RUB XAF
23/10/2017
Monday
0.1030
XAF RUB
9.7051
RUB XAF
24/10/2017
Tuesday
0.1033
XAF RUB
9.6819
RUB XAF
25/10/2017
Wednesday
0.1039
XAF RUB
9.6223
RUB XAF
26/10/2017
Thursday
0.1026
XAF RUB
9.7448
RUB XAF
27/10/2017
Friday
0.1027
XAF RUB
9.7361
RUB XAF
30/10/2017
Monday
0.1029
XAF RUB
9.7194
RUB XAF
31/10/2017
Tuesday
0.1038
XAF RUB
9.6351
RUB XAF
01/11/2017
Wednesday
0.1032
XAF RUB
9.6898
RUB XAF
02/11/2017
Thursday
0.1035
XAF RUB
9.6594
RUB XAF
03/11/2017
Friday
0.1044
XAF RUB
9.5741
RUB XAF
06/11/2017
Monday
0.1035
XAF RUB
9.6645
RUB XAF
07/11/2017
Tuesday
0.1049
XAF RUB
9.5297
RUB XAF
08/11/2017
Wednesday
0.1047
XAF RUB
9.5538
RUB XAF
09/11/2017
Thursday
0.1054
XAF RUB
9.4856
RUB XAF
10/11/2017
Friday
0.1054
XAF RUB
9.4856
RUB XAF
13/11/2017
Monday
0.1056
XAF RUB
9.4670
RUB XAF
14/11/2017
Tuesday
0.1084
XAF RUB
9.2223
RUB XAF
15/11/2017
Wednesday
0.1079
XAF RUB
9.2679
RUB XAF
16/11/2017
Thursday
0.1070
XAF RUB
9.3474
RUB XAF
17/11/2017
Friday
0.1064
XAF RUB
9.3957
RUB XAF
20/11/2017
Monday
0.1065
XAF RUB
9.3922
RUB XAF
21/11/2017
Tuesday
0.1058
XAF RUB
9.4554
RUB XAF
22/11/2017
Wednesday
0.1054
XAF RUB
9.4836
RUB XAF
23/11/2017
Thursday
0.1056
XAF RUB
9.4741
RUB XAF
24/11/2017
Friday
0.1063
XAF RUB
9.4113
RUB XAF
27/11/2017
Monday
0.1059
XAF RUB
9.4439
RUB XAF
28/11/2017
Tuesday
0.1057
XAF RUB
9.4623
RUB XAF
29/11/2017
Wednesday
0.1057
XAF RUB
9.4616
RUB XAF
30/11/2017
Thursday
0.1062
XAF RUB
9.4172
RUB XAF
01/12/2017
Friday
0.1060
XAF RUB
9.4359
RUB XAF
04/12/2017
Monday
0.1064
XAF RUB
9.3960
RUB XAF
05/12/2017
Tuesday
0.1058
XAF RUB
9.4545
RUB XAF
06/12/2017
Wednesday
0.1063
XAF RUB
9.4036
RUB XAF
07/12/2017
Thursday
0.1063
XAF RUB
9.4040
RUB XAF
08/12/2017
Friday
0.1062
XAF RUB
9.4189
RUB XAF
11/12/2017
Monday
0.1063
XAF RUB
9.4069
RUB XAF
12/12/2017
Tuesday
0.1059
XAF RUB
9.4412
RUB XAF
13/12/2017
Wednesday
0.1054
XAF RUB
9.4848
RUB XAF
14/12/2017
Thursday
0.1055
XAF RUB
9.4829
RUB XAF
15/12/2017
Friday
0.1054
XAF RUB
9.4848
RUB XAF
18/12/2017
Monday
0.1055
XAF RUB
9.4792
RUB XAF
19/12/2017
Tuesday
0.1059
XAF RUB
9.4443
RUB XAF
20/12/2017
Wednesday
0.1063
XAF RUB
9.4084
RUB XAF
21/12/2017
Thursday
0.1059
XAF RUB
9.4448
RUB XAF
22/12/2017
Friday
0.1053
XAF RUB
9.4993
RUB XAF
25/12/2017
Monday
0.1050
XAF RUB
9.5251
RUB XAF
26/12/2017
Tuesday
0.1044
XAF RUB
9.5807
RUB XAF
27/12/2017
Wednesday
0.1047
XAF RUB
9.5550
RUB XAF
28/12/2017
Thursday
0.1048
XAF RUB
9.5382
RUB XAF
29/12/2017
Friday
0.1053
XAF RUB
9.4999
RUB XAF