Home / British Pound / 2015 Rates

2015 Rates for the British Pound and the Russian Ruble Invert

The chart below shows historical exchange rates for 2015 between the British Pound and the Russian Ruble. The chart shows the value of 1 British Pound converted into Russian Rubles.
British Pound in RUB
min = 73.893 (15/04/2015) avg = 93.619 max = 111.73 (24/08/2015)
The table below shows historical exchange rates between the British Pound and the Russian Ruble for 2015.
01/01/2015
Thursday
94.317
GBP RUB
0.01060
RUB GBP
02/01/2015
Friday
90.129
GBP RUB
0.01110
RUB GBP
03/01/2015
Saturday
90.004
GBP RUB
0.01111
RUB GBP
04/01/2015
Sunday
89.634
GBP RUB
0.01116
RUB GBP
05/01/2015
Monday
91.710
GBP RUB
0.01090
RUB GBP
06/01/2015
Tuesday
94.776
GBP RUB
0.01055
RUB GBP
07/01/2015
Wednesday
94.777
GBP RUB
0.01055
RUB GBP
08/01/2015
Thursday
91.054
GBP RUB
0.01098
RUB GBP
09/01/2015
Friday
93.735
GBP RUB
0.01067
RUB GBP
10/01/2015
Saturday
93.584
GBP RUB
0.01069
RUB GBP
11/01/2015
Sunday
93.973
GBP RUB
0.01064
RUB GBP
12/01/2015
Monday
95.573
GBP RUB
0.01046
RUB GBP
13/01/2015
Tuesday
99.680
GBP RUB
0.01003
RUB GBP
14/01/2015
Wednesday
100.56
GBP RUB
0.009944
RUB GBP
15/01/2015
Thursday
99.050
GBP RUB
0.01010
RUB GBP
16/01/2015
Friday
98.378
GBP RUB
0.01016
RUB GBP
17/01/2015
Saturday
99.001
GBP RUB
0.01010
RUB GBP
18/01/2015
Sunday
98.799
GBP RUB
0.01012
RUB GBP
19/01/2015
Monday
98.169
GBP RUB
0.01019
RUB GBP
20/01/2015
Tuesday
99.191
GBP RUB
0.01008
RUB GBP
21/01/2015
Wednesday
98.693
GBP RUB
0.01013
RUB GBP
22/01/2015
Thursday
97.087
GBP RUB
0.01030
RUB GBP
23/01/2015
Friday
95.804
GBP RUB
0.01044
RUB GBP
24/01/2015
Saturday
96.004
GBP RUB
0.01042
RUB GBP
25/01/2015
Sunday
96.107
GBP RUB
0.01041
RUB GBP
26/01/2015
Monday
100.08
GBP RUB
0.009992
RUB GBP
27/01/2015
Tuesday
101.60
GBP RUB
0.009842
RUB GBP
28/01/2015
Wednesday
103.04
GBP RUB
0.009705
RUB GBP
29/01/2015
Thursday
104.02
GBP RUB
0.009613
RUB GBP
30/01/2015
Friday
105.53
GBP RUB
0.009476
RUB GBP
31/01/2015
Saturday
104.95
GBP RUB
0.009528
RUB GBP
01/02/2015
Sunday
105.04
GBP RUB
0.009521
RUB GBP
02/02/2015
Monday
102.88
GBP RUB
0.009720
RUB GBP
03/02/2015
Tuesday
100.19
GBP RUB
0.009981
RUB GBP
04/02/2015
Wednesday
102.54
GBP RUB
0.009752
RUB GBP
05/02/2015
Thursday
102.07
GBP RUB
0.009797
RUB GBP
06/02/2015
Friday
102.35
GBP RUB
0.009771
RUB GBP
07/02/2015
Saturday
101.34
GBP RUB
0.009868
RUB GBP
08/02/2015
Sunday
101.34
GBP RUB
0.009867
RUB GBP
09/02/2015
Monday
99.851
GBP RUB
0.01001
RUB GBP
10/02/2015
Tuesday
101.20
GBP RUB
0.009882
RUB GBP
11/02/2015
Wednesday
100.57
GBP RUB
0.009943
RUB GBP
12/02/2015
Thursday
100.77
GBP RUB
0.009924
RUB GBP
13/02/2015
Friday
97.393
GBP RUB
0.01027
RUB GBP
14/02/2015
Saturday
97.549
GBP RUB
0.01025
RUB GBP
15/02/2015
Sunday
97.580
GBP RUB
0.01025
RUB GBP
16/02/2015
Monday
97.064
GBP RUB
0.01030
RUB GBP
17/02/2015
Tuesday
96.502
GBP RUB
0.01036
RUB GBP
18/02/2015
Wednesday
94.996
GBP RUB
0.01053
RUB GBP
19/02/2015
Thursday
95.606
GBP RUB
0.01046
RUB GBP
20/02/2015
Friday
95.292
GBP RUB
0.01049
RUB GBP
21/02/2015
Saturday
95.268
GBP RUB
0.01050
RUB GBP
22/02/2015
Sunday
95.222
GBP RUB
0.01050
RUB GBP
23/02/2015
Monday
97.921
GBP RUB
0.01021
RUB GBP
24/02/2015
Tuesday
96.993
GBP RUB
0.01031
RUB GBP
25/02/2015
Wednesday
96.118
GBP RUB
0.01040
RUB GBP
26/02/2015
Thursday
94.194
GBP RUB
0.01062
RUB GBP
27/02/2015
Friday
95.636
GBP RUB
0.01046
RUB GBP
28/02/2015
Saturday
95.019
GBP RUB
0.01052
RUB GBP
01/03/2015
Sunday
94.938
GBP RUB
0.01053
RUB GBP
02/03/2015
Monday
95.616
GBP RUB
0.01046
RUB GBP
03/03/2015
Tuesday
95.173
GBP RUB
0.01051
RUB GBP
04/03/2015
Wednesday
94.816
GBP RUB
0.01055
RUB GBP
05/03/2015
Thursday
92.620
GBP RUB
0.01080
RUB GBP
06/03/2015
Friday
91.149
GBP RUB
0.01097
RUB GBP
07/03/2015
Saturday
90.815
GBP RUB
0.01101
RUB GBP
08/03/2015
Sunday
90.814
GBP RUB
0.01101
RUB GBP
09/03/2015
Monday
91.237
GBP RUB
0.01096
RUB GBP
10/03/2015
Tuesday
94.069
GBP RUB
0.01063
RUB GBP
11/03/2015
Wednesday
92.647
GBP RUB
0.01079
RUB GBP
12/03/2015
Thursday
91.253
GBP RUB
0.01096
RUB GBP
13/03/2015
Friday
91.269
GBP RUB
0.01096
RUB GBP
14/03/2015
Saturday
91.748
GBP RUB
0.01090
RUB GBP
15/03/2015
Sunday
91.752
GBP RUB
0.01090
RUB GBP
16/03/2015
Monday
92.538
GBP RUB
0.01081
RUB GBP
17/03/2015
Tuesday
90.877
GBP RUB
0.01100
RUB GBP
18/03/2015
Wednesday
89.255
GBP RUB
0.01120
RUB GBP
19/03/2015
Thursday
88.623
GBP RUB
0.01128
RUB GBP
20/03/2015
Friday
88.396
GBP RUB
0.01131
RUB GBP
21/03/2015
Saturday
88.650
GBP RUB
0.01128
RUB GBP
22/03/2015
Sunday
88.792
GBP RUB
0.01126
RUB GBP
23/03/2015
Monday
87.829
GBP RUB
0.01139
RUB GBP
24/03/2015
Tuesday
85.999
GBP RUB
0.01163
RUB GBP
25/03/2015
Wednesday
85.155
GBP RUB
0.01174
RUB GBP
26/03/2015
Thursday
85.136
GBP RUB
0.01175
RUB GBP
27/03/2015
Friday
86.123
GBP RUB
0.01161
RUB GBP
28/03/2015
Saturday
86.123
GBP RUB
0.01161
RUB GBP
29/03/2015
Sunday
86.219
GBP RUB
0.01160
RUB GBP
30/03/2015
Monday
85.246
GBP RUB
0.01173
RUB GBP
31/03/2015
Tuesday
86.318
GBP RUB
0.01159
RUB GBP
01/04/2015
Wednesday
85.438
GBP RUB
0.01170
RUB GBP
02/04/2015
Thursday
83.923
GBP RUB
0.01192
RUB GBP
03/04/2015
Friday
84.780
GBP RUB
0.01180
RUB GBP
04/04/2015
Saturday
85.415
GBP RUB
0.01171
RUB GBP
05/04/2015
Sunday
84.663
GBP RUB
0.01181
RUB GBP
06/04/2015
Monday
82.436
GBP RUB
0.01213
RUB GBP
07/04/2015
Tuesday
81.511
GBP RUB
0.01227
RUB GBP
08/04/2015
Wednesday
79.770
GBP RUB
0.01254
RUB GBP
09/04/2015
Thursday
76.624
GBP RUB
0.01305
RUB GBP
10/04/2015
Friday
78.392
GBP RUB
0.01276
RUB GBP
12/04/2015
Sunday
78.118
GBP RUB
0.01280
RUB GBP
13/04/2015
Monday
76.360
GBP RUB
0.01310
RUB GBP
14/04/2015
Tuesday
75.618
GBP RUB
0.01322
RUB GBP
15/04/2015
Wednesday
73.893
GBP RUB
0.01353
RUB GBP
16/04/2015
Thursday
74.345
GBP RUB
0.01345
RUB GBP
17/04/2015
Friday
76.978
GBP RUB
0.01299
RUB GBP
19/04/2015
Sunday
76.986
GBP RUB
0.01299
RUB GBP
20/04/2015
Monday
79.692
GBP RUB
0.01255
RUB GBP
21/04/2015
Tuesday
80.266
GBP RUB
0.01246
RUB GBP
22/04/2015
Wednesday
78.462
GBP RUB
0.01275
RUB GBP
23/04/2015
Thursday
76.804
GBP RUB
0.01302
RUB GBP
24/04/2015
Friday
77.314
GBP RUB
0.01293
RUB GBP
26/04/2015
Sunday
77.337
GBP RUB
0.01293
RUB GBP
27/04/2015
Monday
79.109
GBP RUB
0.01264
RUB GBP
28/04/2015
Tuesday
79.113
GBP RUB
0.01264
RUB GBP
29/04/2015
Wednesday
78.751
GBP RUB
0.01270
RUB GBP
30/04/2015
Thursday
79.271
GBP RUB
0.01261
RUB GBP
01/05/2015
Friday
78.646
GBP RUB
0.01272
RUB GBP
03/05/2015
Sunday
78.673
GBP RUB
0.01271
RUB GBP
04/05/2015
Monday
78.760
GBP RUB
0.01270
RUB GBP
05/05/2015
Tuesday
76.750
GBP RUB
0.01303
RUB GBP
06/05/2015
Wednesday
77.683
GBP RUB
0.01287
RUB GBP
07/05/2015
Thursday
77.396
GBP RUB
0.01292
RUB GBP
08/05/2015
Friday
78.880
GBP RUB
0.01268
RUB GBP
10/05/2015
Sunday
78.901
GBP RUB
0.01267
RUB GBP
11/05/2015
Monday
79.889
GBP RUB
0.01252
RUB GBP
12/05/2015
Tuesday
78.329
GBP RUB
0.01277
RUB GBP
13/05/2015
Wednesday
77.627
GBP RUB
0.01288
RUB GBP
14/05/2015
Thursday
78.937
GBP RUB
0.01267
RUB GBP
15/05/2015
Friday
77.838
GBP RUB
0.01285
RUB GBP
17/05/2015
Sunday
77.901
GBP RUB
0.01284
RUB GBP
18/05/2015
Monday
76.875
GBP RUB
0.01301
RUB GBP
19/05/2015
Tuesday
76.864
GBP RUB
0.01301
RUB GBP
20/05/2015
Wednesday
77.156
GBP RUB
0.01296
RUB GBP
21/05/2015
Thursday
78.284
GBP RUB
0.01277
RUB GBP
22/05/2015
Friday
77.483
GBP RUB
0.01291
RUB GBP
24/05/2015
Sunday
77.384
GBP RUB
0.01292
RUB GBP
25/05/2015
Monday
77.347
GBP RUB
0.01293
RUB GBP
26/05/2015
Tuesday
78.585
GBP RUB
0.01273
RUB GBP
27/05/2015
Wednesday
79.336
GBP RUB
0.01260
RUB GBP
28/05/2015
Thursday
80.901
GBP RUB
0.01236
RUB GBP
29/05/2015
Friday
80.039
GBP RUB
0.01249
RUB GBP
31/05/2015
Sunday
80.021
GBP RUB
0.01250
RUB GBP
01/06/2015
Monday
81.434
GBP RUB
0.01228
RUB GBP
02/06/2015
Tuesday
81.094
GBP RUB
0.01233
RUB GBP
03/06/2015
Wednesday
83.353
GBP RUB
0.01200
RUB GBP
04/06/2015
Thursday
86.124
GBP RUB
0.01161
RUB GBP
05/06/2015
Friday
85.949
GBP RUB
0.01163
RUB GBP
07/06/2015
Sunday
85.936
GBP RUB
0.01164
RUB GBP
08/06/2015
Monday
85.863
GBP RUB
0.01165
RUB GBP
09/06/2015
Tuesday
85.435
GBP RUB
0.01170
RUB GBP
10/06/2015
Wednesday
84.003
GBP RUB
0.01190
RUB GBP
11/06/2015
Thursday
84.960
GBP RUB
0.01177
RUB GBP
12/06/2015
Friday
85.941
GBP RUB
0.01164
RUB GBP
14/06/2015
Sunday
85.849
GBP RUB
0.01165
RUB GBP
15/06/2015
Monday
86.156
GBP RUB
0.01161
RUB GBP
16/06/2015
Tuesday
84.109
GBP RUB
0.01189
RUB GBP
17/06/2015
Wednesday
84.930
GBP RUB
0.01177
RUB GBP
18/06/2015
Thursday
84.971
GBP RUB
0.01177
RUB GBP
19/06/2015
Friday
85.840
GBP RUB
0.01165
RUB GBP
21/06/2015
Sunday
85.114
GBP RUB
0.01175
RUB GBP
22/06/2015
Monday
85.034
GBP RUB
0.01176
RUB GBP
23/06/2015
Tuesday
84.653
GBP RUB
0.01181
RUB GBP
24/06/2015
Wednesday
85.561
GBP RUB
0.01169
RUB GBP
25/06/2015
Thursday
86.125
GBP RUB
0.01161
RUB GBP
26/06/2015
Friday
86.336
GBP RUB
0.01158
RUB GBP
28/06/2015
Sunday
86.031
GBP RUB
0.01162
RUB GBP
29/06/2015
Monday
87.734
GBP RUB
0.01140
RUB GBP
30/06/2015
Tuesday
86.860
GBP RUB
0.01151
RUB GBP
01/07/2015
Wednesday
87.180
GBP RUB
0.01147
RUB GBP
02/07/2015
Thursday
86.555
GBP RUB
0.01155
RUB GBP
03/07/2015
Friday
87.369
GBP RUB
0.01145
RUB GBP
05/07/2015
Sunday
87.341
GBP RUB
0.01145
RUB GBP
06/07/2015
Monday
88.747
GBP RUB
0.01127
RUB GBP
07/07/2015
Tuesday
87.710
GBP RUB
0.01140
RUB GBP
08/07/2015
Wednesday
88.437
GBP RUB
0.01131
RUB GBP
09/07/2015
Thursday
87.973
GBP RUB
0.01137
RUB GBP
10/07/2015
Friday
87.496
GBP RUB
0.01143
RUB GBP
12/07/2015
Sunday
87.502
GBP RUB
0.01143
RUB GBP
13/07/2015
Monday
87.539
GBP RUB
0.01142
RUB GBP
14/07/2015
Tuesday
88.308
GBP RUB
0.01132
RUB GBP
15/07/2015
Wednesday
89.039
GBP RUB
0.01123
RUB GBP
16/07/2015
Thursday
88.915
GBP RUB
0.01125
RUB GBP
17/07/2015
Friday
88.895
GBP RUB
0.01125
RUB GBP
19/07/2015
Sunday
88.865
GBP RUB
0.01125
RUB GBP
20/07/2015
Monday
89.035
GBP RUB
0.01123
RUB GBP
21/07/2015
Tuesday
88.550
GBP RUB
0.01129
RUB GBP
22/07/2015
Wednesday
89.715
GBP RUB
0.01115
RUB GBP
23/07/2015
Thursday
89.792
GBP RUB
0.01114
RUB GBP
24/07/2015
Friday
90.663
GBP RUB
0.01103
RUB GBP
26/07/2015
Sunday
90.683
GBP RUB
0.01103
RUB GBP
27/07/2015
Monday
92.744
GBP RUB
0.01078
RUB GBP
28/07/2015
Tuesday
93.505
GBP RUB
0.01069
RUB GBP
29/07/2015
Wednesday
91.350
GBP RUB
0.01095
RUB GBP
30/07/2015
Thursday
94.026
GBP RUB
0.01064
RUB GBP
31/07/2015
Friday
96.444
GBP RUB
0.01037
RUB GBP
02/08/2015
Sunday
96.485
GBP RUB
0.01036
RUB GBP
03/08/2015
Monday
98.984
GBP RUB
0.01010
RUB GBP
04/08/2015
Tuesday
98.244
GBP RUB
0.01018
RUB GBP
05/08/2015
Wednesday
99.717
GBP RUB
0.01003
RUB GBP
06/08/2015
Thursday
99.369
GBP RUB
0.01006
RUB GBP
07/08/2015
Friday
99.160
GBP RUB
0.01008
RUB GBP
09/08/2015
Sunday
99.156
GBP RUB
0.01009
RUB GBP
10/08/2015
Monday
98.293
GBP RUB
0.01017
RUB GBP
11/08/2015
Tuesday
100.07
GBP RUB
0.009993
RUB GBP
12/08/2015
Wednesday
100.75
GBP RUB
0.009925
RUB GBP
13/08/2015
Thursday
101.08
GBP RUB
0.009893
RUB GBP
14/08/2015
Friday
101.44
GBP RUB
0.009858
RUB GBP
16/08/2015
Sunday
101.51
GBP RUB
0.009852
RUB GBP
17/08/2015
Monday
101.85
GBP RUB
0.009818
RUB GBP
18/08/2015
Tuesday
103.06
GBP RUB
0.009703
RUB GBP
19/08/2015
Wednesday
104.57
GBP RUB
0.009563
RUB GBP
20/08/2015
Thursday
106.93
GBP RUB
0.009352
RUB GBP
21/08/2015
Friday
108.36
GBP RUB
0.009229
RUB GBP
23/08/2015
Sunday
108.28
GBP RUB
0.009236
RUB GBP
24/08/2015
Monday
111.73
GBP RUB
0.008950
RUB GBP
25/08/2015
Tuesday
108.53
GBP RUB
0.009214
RUB GBP
26/08/2015
Wednesday
106.15
GBP RUB
0.009421
RUB GBP
27/08/2015
Thursday
101.95
GBP RUB
0.009808
RUB GBP
28/08/2015
Friday
100.71
GBP RUB
0.009929
RUB GBP
30/08/2015
Sunday
100.80
GBP RUB
0.009920
RUB GBP
31/08/2015
Monday
98.650
GBP RUB
0.01014
RUB GBP
01/09/2015
Tuesday
102.67
GBP RUB
0.009740
RUB GBP
02/09/2015
Wednesday
102.51
GBP RUB
0.009756
RUB GBP
03/09/2015
Thursday
102.47
GBP RUB
0.009759
RUB GBP
04/09/2015
Friday
103.93
GBP RUB
0.009622
RUB GBP
06/09/2015
Sunday
103.99
GBP RUB
0.009616
RUB GBP
07/09/2015
Monday
105.57
GBP RUB
0.009473
RUB GBP
08/09/2015
Tuesday
105.29
GBP RUB
0.009498
RUB GBP
09/09/2015
Wednesday
104.72
GBP RUB
0.009550
RUB GBP
10/09/2015
Thursday
104.52
GBP RUB
0.009568
RUB GBP
11/09/2015
Friday
104.53
GBP RUB
0.009567
RUB GBP
13/09/2015
Sunday
104.48
GBP RUB
0.009571
RUB GBP
14/09/2015
Monday
104.38
GBP RUB
0.009580
RUB GBP
15/09/2015
Tuesday
102.50
GBP RUB
0.009756
RUB GBP
16/09/2015
Wednesday
101.54
GBP RUB
0.009848
RUB GBP
17/09/2015
Thursday
101.94
GBP RUB
0.009810
RUB GBP
18/09/2015
Friday
103.24
GBP RUB
0.009686
RUB GBP
20/09/2015
Sunday
105.10
GBP RUB
0.009515
RUB GBP
21/09/2015
Monday
102.39
GBP RUB
0.009767
RUB GBP
22/09/2015
Tuesday
101.43
GBP RUB
0.009859
RUB GBP
23/09/2015
Wednesday
101.03
GBP RUB
0.009898
RUB GBP
24/09/2015
Thursday
100.57
GBP RUB
0.009943
RUB GBP
25/09/2015
Friday
99.420
GBP RUB
0.01006
RUB GBP
27/09/2015
Sunday
99.622
GBP RUB
0.01004
RUB GBP
28/09/2015
Monday
100.72
GBP RUB
0.009929
RUB GBP
29/09/2015
Tuesday
100.34
GBP RUB
0.009966
RUB GBP
30/09/2015
Wednesday
98.752
GBP RUB
0.01013
RUB GBP
01/10/2015
Thursday
99.319
GBP RUB
0.01007
RUB GBP
02/10/2015
Friday
100.25
GBP RUB
0.009975
RUB GBP
04/10/2015
Sunday
100.36
GBP RUB
0.009964
RUB GBP
05/10/2015
Monday
97.620
GBP RUB
0.01024
RUB GBP
06/10/2015
Tuesday
95.946
GBP RUB
0.01042
RUB GBP
07/10/2015
Wednesday
95.758
GBP RUB
0.01044
RUB GBP
08/10/2015
Thursday
94.186
GBP RUB
0.01062
RUB GBP
09/10/2015
Friday
94.670
GBP RUB
0.01056
RUB GBP
11/10/2015
Sunday
94.635
GBP RUB
0.01057
RUB GBP
12/10/2015
Monday
95.560
GBP RUB
0.01046
RUB GBP
13/10/2015
Tuesday
96.230
GBP RUB
0.01039
RUB GBP
14/10/2015
Wednesday
97.253
GBP RUB
0.01028
RUB GBP
15/10/2015
Thursday
94.895
GBP RUB
0.01054
RUB GBP
16/10/2015
Friday
95.372
GBP RUB
0.01049
RUB GBP
18/10/2015
Sunday
95.373
GBP RUB
0.01049
RUB GBP
19/10/2015
Monday
96.618
GBP RUB
0.01035
RUB GBP
20/10/2015
Tuesday
95.987
GBP RUB
0.01042
RUB GBP
21/10/2015
Wednesday
96.601
GBP RUB
0.01035
RUB GBP
22/10/2015
Thursday
96.322
GBP RUB
0.01038
RUB GBP
23/10/2015
Friday
94.653
GBP RUB
0.01056
RUB GBP
25/10/2015
Sunday
94.612
GBP RUB
0.01057
RUB GBP
26/10/2015
Monday
96.729
GBP RUB
0.01034
RUB GBP
27/10/2015
Tuesday
100.16
GBP RUB
0.009984
RUB GBP
28/10/2015
Wednesday
97.634
GBP RUB
0.01024
RUB GBP
29/10/2015
Thursday
98.295
GBP RUB
0.01017
RUB GBP
30/10/2015
Friday
98.855
GBP RUB
0.01012
RUB GBP
01/11/2015
Sunday
98.995
GBP RUB
0.01010
RUB GBP
02/11/2015
Monday
98.118
GBP RUB
0.01019
RUB GBP
03/11/2015
Tuesday
96.466
GBP RUB
0.01037
RUB GBP
04/11/2015
Wednesday
97.265
GBP RUB
0.01028
RUB GBP
05/11/2015
Thursday
96.238
GBP RUB
0.01039
RUB GBP
06/11/2015
Friday
96.861
GBP RUB
0.01032
RUB GBP
08/11/2015
Sunday
96.846
GBP RUB
0.01033
RUB GBP
09/11/2015
Monday
97.691
GBP RUB
0.01024
RUB GBP
10/11/2015
Tuesday
97.448
GBP RUB
0.01026
RUB GBP
11/11/2015
Wednesday
99.452
GBP RUB
0.01006
RUB GBP
12/11/2015
Thursday
101.57
GBP RUB
0.009845
RUB GBP
13/11/2015
Friday
101.83
GBP RUB
0.009821
RUB GBP
15/11/2015
Sunday
101.78
GBP RUB
0.009825
RUB GBP
16/11/2015
Monday
99.308
GBP RUB
0.01007
RUB GBP
17/11/2015
Tuesday
99.044
GBP RUB
0.01010
RUB GBP
18/11/2015
Wednesday
98.782
GBP RUB
0.01012
RUB GBP
19/11/2015
Thursday
98.752
GBP RUB
0.01013
RUB GBP
20/11/2015
Friday
98.240
GBP RUB
0.01018
RUB GBP
22/11/2015
Sunday
96.707
GBP RUB
0.01034
RUB GBP
23/11/2015
Monday
100.18
GBP RUB
0.009982
RUB GBP
24/11/2015
Tuesday
98.774
GBP RUB
0.01012
RUB GBP
25/11/2015
Wednesday
99.519
GBP RUB
0.01005
RUB GBP
26/11/2015
Thursday
99.321
GBP RUB
0.01007
RUB GBP
27/11/2015
Friday
99.806
GBP RUB
0.01002
RUB GBP
29/11/2015
Sunday
99.966
GBP RUB
0.01000
RUB GBP
30/11/2015
Monday
99.995
GBP RUB
0.01000
RUB GBP
01/12/2015
Tuesday
100.54
GBP RUB
0.009946
RUB GBP
02/12/2015
Wednesday
100.68
GBP RUB
0.009932
RUB GBP
03/12/2015
Thursday
102.24
GBP RUB
0.009781
RUB GBP
04/12/2015
Friday
102.83
GBP RUB
0.009725
RUB GBP
06/12/2015
Sunday
102.76
GBP RUB
0.009732
RUB GBP
07/12/2015
Monday
104.10
GBP RUB
0.009606
RUB GBP
08/12/2015
Tuesday
104.34
GBP RUB
0.009584
RUB GBP
09/12/2015
Wednesday
105.18
GBP RUB
0.009507
RUB GBP
10/12/2015
Thursday
105.11
GBP RUB
0.009513
RUB GBP
11/12/2015
Friday
107.48
GBP RUB
0.009304
RUB GBP
13/12/2015
Sunday
107.28
GBP RUB
0.009322
RUB GBP
14/12/2015
Monday
107.38
GBP RUB
0.009312
RUB GBP
15/12/2015
Tuesday
106.01
GBP RUB
0.009433
RUB GBP
16/12/2015
Wednesday
105.32
GBP RUB
0.009494
RUB GBP
17/12/2015
Thursday
106.71
GBP RUB
0.009371
RUB GBP
18/12/2015
Friday
105.71
GBP RUB
0.009460
RUB GBP
20/12/2015
Sunday
105.82
GBP RUB
0.009450
RUB GBP
21/12/2015
Monday
106.22
GBP RUB
0.009415
RUB GBP
22/12/2015
Tuesday
105.71
GBP RUB
0.009460
RUB GBP
23/12/2015
Wednesday
103.37
GBP RUB
0.009674
RUB GBP
24/12/2015
Thursday
104.76
GBP RUB
0.009545
RUB GBP
25/12/2015
Friday
105.15
GBP RUB
0.009510
RUB GBP
27/12/2015
Sunday
105.48
GBP RUB
0.009480
RUB GBP
28/12/2015
Monday
107.47
GBP RUB
0.009305
RUB GBP
29/12/2015
Tuesday
106.94
GBP RUB
0.009351
RUB GBP
30/12/2015
Wednesday
108.46
GBP RUB
0.009220
RUB GBP
31/12/2015
Thursday
107.58
GBP RUB
0.009296
RUB GBP