Home / British Pound / 2017 Rates

2017 Rates for the British Pound and the Russian Ruble Invert

The chart below shows historical exchange rates for 2017 between the British Pound and the Russian Ruble. The chart shows the value of 1 British Pound converted into Russian Rubles.
British Pound in RUB
min = 69.680 (04/04/2017) avg = 75.082 max = 80.096 (02/08/2017)
The table below shows historical exchange rates between the British Pound and the Russian Ruble for 2017.
01/01/2017
Sunday
75.988
GBP RUB
0.01316
RUB GBP
02/01/2017
Monday
75.279
GBP RUB
0.01328
RUB GBP
03/01/2017
Tuesday
74.703
GBP RUB
0.01339
RUB GBP
04/01/2017
Wednesday
74.441
GBP RUB
0.01343
RUB GBP
05/01/2017
Thursday
73.797
GBP RUB
0.01355
RUB GBP
06/01/2017
Friday
73.190
GBP RUB
0.01366
RUB GBP
08/01/2017
Sunday
73.040
GBP RUB
0.01369
RUB GBP
09/01/2017
Monday
73.214
GBP RUB
0.01366
RUB GBP
10/01/2017
Tuesday
73.260
GBP RUB
0.01365
RUB GBP
11/01/2017
Wednesday
72.994
GBP RUB
0.01370
RUB GBP
12/01/2017
Thursday
72.310
GBP RUB
0.01383
RUB GBP
13/01/2017
Friday
72.699
GBP RUB
0.01376
RUB GBP
15/01/2017
Sunday
71.779
GBP RUB
0.01393
RUB GBP
16/01/2017
Monday
71.901
GBP RUB
0.01391
RUB GBP
17/01/2017
Tuesday
73.650
GBP RUB
0.01358
RUB GBP
18/01/2017
Wednesday
72.983
GBP RUB
0.01370
RUB GBP
19/01/2017
Thursday
73.658
GBP RUB
0.01358
RUB GBP
20/01/2017
Friday
73.847
GBP RUB
0.01354
RUB GBP
22/01/2017
Sunday
73.793
GBP RUB
0.01355
RUB GBP
23/01/2017
Monday
74.651
GBP RUB
0.01340
RUB GBP
24/01/2017
Tuesday
74.138
GBP RUB
0.01349
RUB GBP
25/01/2017
Wednesday
75.170
GBP RUB
0.01330
RUB GBP
26/01/2017
Thursday
75.951
GBP RUB
0.01317
RUB GBP
27/01/2017
Friday
75.109
GBP RUB
0.01331
RUB GBP
29/01/2017
Sunday
75.100
GBP RUB
0.01332
RUB GBP
30/01/2017
Monday
74.650
GBP RUB
0.01340
RUB GBP
31/01/2017
Tuesday
75.699
GBP RUB
0.01321
RUB GBP
01/02/2017
Wednesday
76.097
GBP RUB
0.01314
RUB GBP
02/02/2017
Thursday
74.433
GBP RUB
0.01343
RUB GBP
03/02/2017
Friday
73.666
GBP RUB
0.01357
RUB GBP
05/02/2017
Sunday
73.648
GBP RUB
0.01358
RUB GBP
06/02/2017
Monday
73.501
GBP RUB
0.01361
RUB GBP
07/02/2017
Tuesday
74.384
GBP RUB
0.01344
RUB GBP
08/02/2017
Wednesday
74.142
GBP RUB
0.01349
RUB GBP
09/02/2017
Thursday
73.620
GBP RUB
0.01358
RUB GBP
10/02/2017
Friday
72.730
GBP RUB
0.01375
RUB GBP
12/02/2017
Sunday
72.729
GBP RUB
0.01375
RUB GBP
13/02/2017
Monday
72.602
GBP RUB
0.01377
RUB GBP
14/02/2017
Tuesday
71.199
GBP RUB
0.01405
RUB GBP
15/02/2017
Wednesday
71.475
GBP RUB
0.01399
RUB GBP
16/02/2017
Thursday
71.953
GBP RUB
0.01390
RUB GBP
17/02/2017
Friday
72.419
GBP RUB
0.01381
RUB GBP
19/02/2017
Sunday
72.498
GBP RUB
0.01379
RUB GBP
20/02/2017
Monday
72.265
GBP RUB
0.01384
RUB GBP
21/02/2017
Tuesday
71.638
GBP RUB
0.01396
RUB GBP
22/02/2017
Wednesday
72.301
GBP RUB
0.01383
RUB GBP
23/02/2017
Thursday
72.512
GBP RUB
0.01379
RUB GBP
24/02/2017
Friday
72.866
GBP RUB
0.01372
RUB GBP
26/02/2017
Sunday
72.805
GBP RUB
0.01374
RUB GBP
27/02/2017
Monday
72.427
GBP RUB
0.01381
RUB GBP
28/02/2017
Tuesday
72.232
GBP RUB
0.01384
RUB GBP
01/03/2017
Wednesday
71.666
GBP RUB
0.01395
RUB GBP
02/03/2017
Thursday
72.077
GBP RUB
0.01387
RUB GBP
03/03/2017
Friday
71.627
GBP RUB
0.01396
RUB GBP
05/03/2017
Sunday
71.611
GBP RUB
0.01396
RUB GBP
06/03/2017
Monday
71.322
GBP RUB
0.01402
RUB GBP
07/03/2017
Tuesday
71.004
GBP RUB
0.01408
RUB GBP
08/03/2017
Wednesday
71.696
GBP RUB
0.01395
RUB GBP
09/03/2017
Thursday
72.048
GBP RUB
0.01388
RUB GBP
10/03/2017
Friday
71.814
GBP RUB
0.01392
RUB GBP
12/03/2017
Sunday
71.821
GBP RUB
0.01392
RUB GBP
13/03/2017
Monday
71.954
GBP RUB
0.01390
RUB GBP
14/03/2017
Tuesday
71.924
GBP RUB
0.01390
RUB GBP
15/03/2017
Wednesday
71.784
GBP RUB
0.01393
RUB GBP
16/03/2017
Thursday
71.408
GBP RUB
0.01400
RUB GBP
17/03/2017
Friday
70.893
GBP RUB
0.01411
RUB GBP
19/03/2017
Sunday
70.881
GBP RUB
0.01411
RUB GBP
20/03/2017
Monday
70.899
GBP RUB
0.01410
RUB GBP
21/03/2017
Tuesday
71.948
GBP RUB
0.01390
RUB GBP
22/03/2017
Wednesday
72.098
GBP RUB
0.01387
RUB GBP
23/03/2017
Thursday
71.717
GBP RUB
0.01394
RUB GBP
24/03/2017
Friday
71.027
GBP RUB
0.01408
RUB GBP
26/03/2017
Sunday
71.111
GBP RUB
0.01406
RUB GBP
27/03/2017
Monday
71.469
GBP RUB
0.01399
RUB GBP
28/03/2017
Tuesday
71.021
GBP RUB
0.01408
RUB GBP
29/03/2017
Wednesday
70.532
GBP RUB
0.01418
RUB GBP
30/03/2017
Thursday
69.863
GBP RUB
0.01431
RUB GBP
31/03/2017
Friday
70.625
GBP RUB
0.01416
RUB GBP
02/04/2017
Sunday
70.580
GBP RUB
0.01417
RUB GBP
03/04/2017
Monday
70.122
GBP RUB
0.01426
RUB GBP
04/04/2017
Tuesday
69.680
GBP RUB
0.01435
RUB GBP
05/04/2017
Wednesday
70.512
GBP RUB
0.01418
RUB GBP
06/04/2017
Thursday
70.376
GBP RUB
0.01421
RUB GBP
07/04/2017
Friday
70.852
GBP RUB
0.01411
RUB GBP
09/04/2017
Sunday
70.875
GBP RUB
0.01411
RUB GBP
10/04/2017
Monday
70.876
GBP RUB
0.01411
RUB GBP
11/04/2017
Tuesday
71.179
GBP RUB
0.01405
RUB GBP
12/04/2017
Wednesday
71.117
GBP RUB
0.01406
RUB GBP
13/04/2017
Thursday
70.395
GBP RUB
0.01421
RUB GBP
14/04/2017
Friday
70.568
GBP RUB
0.01417
RUB GBP
16/04/2017
Sunday
70.630
GBP RUB
0.01416
RUB GBP
17/04/2017
Monday
70.255
GBP RUB
0.01423
RUB GBP
18/04/2017
Tuesday
72.279
GBP RUB
0.01384
RUB GBP
19/04/2017
Wednesday
72.368
GBP RUB
0.01382
RUB GBP
20/04/2017
Thursday
71.924
GBP RUB
0.01390
RUB GBP
21/04/2017
Friday
72.335
GBP RUB
0.01382
RUB GBP
23/04/2017
Sunday
71.369
GBP RUB
0.01401
RUB GBP
24/04/2017
Monday
71.394
GBP RUB
0.01401
RUB GBP
25/04/2017
Tuesday
72.007
GBP RUB
0.01389
RUB GBP
26/04/2017
Wednesday
73.371
GBP RUB
0.01363
RUB GBP
27/04/2017
Thursday
73.544
GBP RUB
0.01360
RUB GBP
28/04/2017
Friday
73.746
GBP RUB
0.01356
RUB GBP
30/04/2017
Sunday
73.683
GBP RUB
0.01357
RUB GBP
01/05/2017
Monday
73.430
GBP RUB
0.01362
RUB GBP
02/05/2017
Tuesday
73.851
GBP RUB
0.01354
RUB GBP
03/05/2017
Wednesday
73.833
GBP RUB
0.01354
RUB GBP
04/05/2017
Thursday
75.446
GBP RUB
0.01325
RUB GBP
05/05/2017
Friday
75.419
GBP RUB
0.01326
RUB GBP
07/05/2017
Sunday
75.329
GBP RUB
0.01328
RUB GBP
08/05/2017
Monday
75.369
GBP RUB
0.01327
RUB GBP
09/05/2017
Tuesday
75.645
GBP RUB
0.01322
RUB GBP
10/05/2017
Wednesday
74.299
GBP RUB
0.01346
RUB GBP
11/05/2017
Thursday
73.602
GBP RUB
0.01359
RUB GBP
12/05/2017
Friday
73.589
GBP RUB
0.01359
RUB GBP
14/05/2017
Sunday
73.623
GBP RUB
0.01358
RUB GBP
15/05/2017
Monday
72.703
GBP RUB
0.01375
RUB GBP
16/05/2017
Tuesday
72.924
GBP RUB
0.01371
RUB GBP
17/05/2017
Wednesday
74.094
GBP RUB
0.01350
RUB GBP
18/05/2017
Thursday
74.473
GBP RUB
0.01343
RUB GBP
19/05/2017
Friday
74.226
GBP RUB
0.01347
RUB GBP
21/05/2017
Sunday
74.152
GBP RUB
0.01349
RUB GBP
22/05/2017
Monday
73.617
GBP RUB
0.01358
RUB GBP
23/05/2017
Tuesday
73.017
GBP RUB
0.01370
RUB GBP
24/05/2017
Wednesday
73.114
GBP RUB
0.01368
RUB GBP
25/05/2017
Thursday
73.523
GBP RUB
0.01360
RUB GBP
26/05/2017
Friday
72.388
GBP RUB
0.01381
RUB GBP
28/05/2017
Sunday
72.455
GBP RUB
0.01380
RUB GBP
29/05/2017
Monday
72.519
GBP RUB
0.01379
RUB GBP
30/05/2017
Tuesday
72.462
GBP RUB
0.01380
RUB GBP
31/05/2017
Wednesday
73.079
GBP RUB
0.01368
RUB GBP
01/06/2017
Thursday
72.714
GBP RUB
0.01375
RUB GBP
02/06/2017
Friday
73.010
GBP RUB
0.01370
RUB GBP
04/06/2017
Sunday
72.906
GBP RUB
0.01372
RUB GBP
05/06/2017
Monday
73.033
GBP RUB
0.01369
RUB GBP
06/06/2017
Tuesday
72.941
GBP RUB
0.01371
RUB GBP
07/06/2017
Wednesday
73.971
GBP RUB
0.01352
RUB GBP
08/06/2017
Thursday
72.530
GBP RUB
0.01379
RUB GBP
09/06/2017
Friday
72.686
GBP RUB
0.01376
RUB GBP
11/06/2017
Sunday
72.568
GBP RUB
0.01378
RUB GBP
12/06/2017
Monday
72.302
GBP RUB
0.01383
RUB GBP
13/06/2017
Tuesday
72.581
GBP RUB
0.01378
RUB GBP
14/06/2017
Wednesday
73.269
GBP RUB
0.01365
RUB GBP
15/06/2017
Thursday
73.759
GBP RUB
0.01356
RUB GBP
16/06/2017
Friday
73.790
GBP RUB
0.01355
RUB GBP
18/06/2017
Sunday
73.711
GBP RUB
0.01357
RUB GBP
19/06/2017
Monday
74.471
GBP RUB
0.01343
RUB GBP
20/06/2017
Tuesday
75.250
GBP RUB
0.01329
RUB GBP
21/06/2017
Wednesday
76.403
GBP RUB
0.01309
RUB GBP
22/06/2017
Thursday
75.928
GBP RUB
0.01317
RUB GBP
23/06/2017
Friday
75.622
GBP RUB
0.01322
RUB GBP
25/06/2017
Sunday
75.724
GBP RUB
0.01321
RUB GBP
26/06/2017
Monday
74.977
GBP RUB
0.01334
RUB GBP
27/06/2017
Tuesday
76.134
GBP RUB
0.01313
RUB GBP
28/06/2017
Wednesday
76.613
GBP RUB
0.01305
RUB GBP
29/06/2017
Thursday
77.333
GBP RUB
0.01293
RUB GBP
30/06/2017
Friday
76.756
GBP RUB
0.01303
RUB GBP
02/07/2017
Sunday
76.717
GBP RUB
0.01303
RUB GBP
03/07/2017
Monday
76.694
GBP RUB
0.01304
RUB GBP
04/07/2017
Tuesday
76.749
GBP RUB
0.01303
RUB GBP
05/07/2017
Wednesday
77.888
GBP RUB
0.01284
RUB GBP
06/07/2017
Thursday
77.930
GBP RUB
0.01283
RUB GBP
07/07/2017
Friday
77.799
GBP RUB
0.01285
RUB GBP
09/07/2017
Sunday
77.831
GBP RUB
0.01285
RUB GBP
10/07/2017
Monday
77.668
GBP RUB
0.01288
RUB GBP
11/07/2017
Tuesday
78.115
GBP RUB
0.01280
RUB GBP
12/07/2017
Wednesday
77.258
GBP RUB
0.01294
RUB GBP
13/07/2017
Thursday
77.377
GBP RUB
0.01292
RUB GBP
14/07/2017
Friday
77.127
GBP RUB
0.01297
RUB GBP
16/07/2017
Sunday
77.390
GBP RUB
0.01292
RUB GBP
17/07/2017
Monday
77.457
GBP RUB
0.01291
RUB GBP
18/07/2017
Tuesday
77.102
GBP RUB
0.01297
RUB GBP
19/07/2017
Wednesday
76.838
GBP RUB
0.01301
RUB GBP
20/07/2017
Thursday
76.452
GBP RUB
0.01308
RUB GBP
21/07/2017
Friday
77.024
GBP RUB
0.01298
RUB GBP
23/07/2017
Sunday
76.979
GBP RUB
0.01299
RUB GBP
24/07/2017
Monday
78.168
GBP RUB
0.01279
RUB GBP
25/07/2017
Tuesday
78.177
GBP RUB
0.01279
RUB GBP
26/07/2017
Wednesday
78.165
GBP RUB
0.01279
RUB GBP
27/07/2017
Thursday
77.764
GBP RUB
0.01286
RUB GBP
28/07/2017
Friday
78.242
GBP RUB
0.01278
RUB GBP
30/07/2017
Sunday
78.187
GBP RUB
0.01279
RUB GBP
31/07/2017
Monday
78.942
GBP RUB
0.01267
RUB GBP
01/08/2017
Tuesday
79.544
GBP RUB
0.01257
RUB GBP
02/08/2017
Wednesday
80.096
GBP RUB
0.01249
RUB GBP
03/08/2017
Thursday
79.254
GBP RUB
0.01262
RUB GBP
04/08/2017
Friday
78.197
GBP RUB
0.01279
RUB GBP
06/08/2017
Sunday
78.226
GBP RUB
0.01278
RUB GBP
07/08/2017
Monday
78.199
GBP RUB
0.01279
RUB GBP
08/08/2017
Tuesday
77.727
GBP RUB
0.01287
RUB GBP
09/08/2017
Wednesday
78.191
GBP RUB
0.01279
RUB GBP
10/08/2017
Thursday
77.900
GBP RUB
0.01284
RUB GBP
11/08/2017
Friday
77.841
GBP RUB
0.01285
RUB GBP
13/08/2017
Sunday
77.812
GBP RUB
0.01285
RUB GBP
14/08/2017
Monday
77.550
GBP RUB
0.01289
RUB GBP
15/08/2017
Tuesday
76.953
GBP RUB
0.01299
RUB GBP
16/08/2017
Wednesday
76.626
GBP RUB
0.01305
RUB GBP
17/08/2017
Thursday
76.030
GBP RUB
0.01315
RUB GBP
18/08/2017
Friday
75.881
GBP RUB
0.01318
RUB GBP
20/08/2017
Sunday
75.874
GBP RUB
0.01318
RUB GBP
21/08/2017
Monday
76.247
GBP RUB
0.01312
RUB GBP
22/08/2017
Tuesday
75.677
GBP RUB
0.01321
RUB GBP
23/08/2017
Wednesday
75.519
GBP RUB
0.01324
RUB GBP
24/08/2017
Thursday
75.729
GBP RUB
0.01321
RUB GBP
25/08/2017
Friday
75.508
GBP RUB
0.01324
RUB GBP
27/08/2017
Sunday
75.562
GBP RUB
0.01323
RUB GBP
28/08/2017
Monday
75.602
GBP RUB
0.01323
RUB GBP
29/08/2017
Tuesday
75.926
GBP RUB
0.01317
RUB GBP
30/08/2017
Wednesday
75.607
GBP RUB
0.01323
RUB GBP
31/08/2017
Thursday
74.999
GBP RUB
0.01333
RUB GBP
01/09/2017
Friday
74.420
GBP RUB
0.01344
RUB GBP
03/09/2017
Sunday
74.365
GBP RUB
0.01345
RUB GBP
04/09/2017
Monday
74.714
GBP RUB
0.01338
RUB GBP
05/09/2017
Tuesday
74.948
GBP RUB
0.01334
RUB GBP
06/09/2017
Wednesday
74.829
GBP RUB
0.01336
RUB GBP
07/09/2017
Thursday
74.552
GBP RUB
0.01341
RUB GBP
08/09/2017
Friday
75.796
GBP RUB
0.01319
RUB GBP
10/09/2017
Sunday
75.699
GBP RUB
0.01321
RUB GBP
11/09/2017
Monday
75.276
GBP RUB
0.01328
RUB GBP
12/09/2017
Tuesday
76.665
GBP RUB
0.01304
RUB GBP
13/09/2017
Wednesday
76.358
GBP RUB
0.01310
RUB GBP
14/09/2017
Thursday
77.067
GBP RUB
0.01298
RUB GBP
15/09/2017
Friday
78.276
GBP RUB
0.01278
RUB GBP
17/09/2017
Sunday
78.319
GBP RUB
0.01277
RUB GBP
18/09/2017
Monday
78.464
GBP RUB
0.01274
RUB GBP
19/09/2017
Tuesday
78.583
GBP RUB
0.01273
RUB GBP
20/09/2017
Wednesday
78.551
GBP RUB
0.01273
RUB GBP
21/09/2017
Thursday
78.644
GBP RUB
0.01272
RUB GBP
22/09/2017
Friday
77.775
GBP RUB
0.01286
RUB GBP
24/09/2017
Sunday
77.857
GBP RUB
0.01284
RUB GBP
25/09/2017
Monday
77.471
GBP RUB
0.01291
RUB GBP
26/09/2017
Tuesday
77.831
GBP RUB
0.01285
RUB GBP
27/09/2017
Wednesday
77.965
GBP RUB
0.01283
RUB GBP
28/09/2017
Thursday
77.849
GBP RUB
0.01285
RUB GBP
29/09/2017
Friday
77.628
GBP RUB
0.01288
RUB GBP
01/10/2017
Sunday
77.065
GBP RUB
0.01298
RUB GBP
02/10/2017
Monday
76.812
GBP RUB
0.01302
RUB GBP
03/10/2017
Tuesday
76.581
GBP RUB
0.01306
RUB GBP
04/10/2017
Wednesday
76.345
GBP RUB
0.01310
RUB GBP
05/10/2017
Thursday
75.599
GBP RUB
0.01323
RUB GBP
06/10/2017
Friday
75.975
GBP RUB
0.01316
RUB GBP
08/10/2017
Sunday
76.045
GBP RUB
0.01315
RUB GBP
09/10/2017
Monday
76.690
GBP RUB
0.01304
RUB GBP
10/10/2017
Tuesday
76.531
GBP RUB
0.01307
RUB GBP
11/10/2017
Wednesday
76.463
GBP RUB
0.01308
RUB GBP
12/10/2017
Thursday
76.470
GBP RUB
0.01308
RUB GBP
13/10/2017
Friday
75.964
GBP RUB
0.01316
RUB GBP
15/10/2017
Sunday
76.211
GBP RUB
0.01312
RUB GBP
16/10/2017
Monday
75.982
GBP RUB
0.01316
RUB GBP
17/10/2017
Tuesday
75.621
GBP RUB
0.01322
RUB GBP
18/10/2017
Wednesday
75.799
GBP RUB
0.01319
RUB GBP
19/10/2017
Thursday
75.458
GBP RUB
0.01325
RUB GBP
20/10/2017
Friday
75.857
GBP RUB
0.01318
RUB GBP
22/10/2017
Sunday
75.886
GBP RUB
0.01318
RUB GBP
23/10/2017
Monday
75.926
GBP RUB
0.01317
RUB GBP
24/10/2017
Tuesday
75.619
GBP RUB
0.01322
RUB GBP
25/10/2017
Wednesday
76.523
GBP RUB
0.01307
RUB GBP
26/10/2017
Thursday
75.967
GBP RUB
0.01316
RUB GBP
27/10/2017
Friday
76.185
GBP RUB
0.01313
RUB GBP
29/10/2017
Sunday
76.203
GBP RUB
0.01312
RUB GBP
30/10/2017
Monday
76.514
GBP RUB
0.01307
RUB GBP
31/10/2017
Tuesday
77.638
GBP RUB
0.01288
RUB GBP
01/11/2017
Wednesday
77.177
GBP RUB
0.01296
RUB GBP
02/11/2017
Thursday
76.074
GBP RUB
0.01315
RUB GBP
03/11/2017
Friday
77.185
GBP RUB
0.01296
RUB GBP
05/11/2017
Sunday
77.243
GBP RUB
0.01295
RUB GBP
06/11/2017
Monday
76.993
GBP RUB
0.01299
RUB GBP
07/11/2017
Tuesday
78.208
GBP RUB
0.01279
RUB GBP
08/11/2017
Wednesday
77.656
GBP RUB
0.01288
RUB GBP
09/11/2017
Thursday
78.067
GBP RUB
0.01281
RUB GBP
10/11/2017
Friday
78.197
GBP RUB
0.01279
RUB GBP
12/11/2017
Sunday
77.994
GBP RUB
0.01282
RUB GBP
13/11/2017
Monday
77.892
GBP RUB
0.01284
RUB GBP
14/11/2017
Tuesday
79.360
GBP RUB
0.01260
RUB GBP
15/11/2017
Wednesday
79.218
GBP RUB
0.01262
RUB GBP
16/11/2017
Thursday
78.649
GBP RUB
0.01271
RUB GBP
17/11/2017
Friday
78.175
GBP RUB
0.01279
RUB GBP
20/11/2017
Monday
78.843
GBP RUB
0.01268
RUB GBP
21/11/2017
Tuesday
78.265
GBP RUB
0.01278
RUB GBP
22/11/2017
Wednesday
77.956
GBP RUB
0.01283
RUB GBP
23/11/2017
Thursday
77.744
GBP RUB
0.01286
RUB GBP
24/11/2017
Friday
77.981
GBP RUB
0.01282
RUB GBP
27/11/2017
Monday
77.747
GBP RUB
0.01286
RUB GBP
28/11/2017
Tuesday
77.273
GBP RUB
0.01294
RUB GBP
29/11/2017
Wednesday
78.448
GBP RUB
0.01275
RUB GBP
30/11/2017
Thursday
79.015
GBP RUB
0.01266
RUB GBP
01/12/2017
Friday
79.001
GBP RUB
0.01266
RUB GBP
04/12/2017
Monday
79.229
GBP RUB
0.01262
RUB GBP
05/12/2017
Tuesday
78.883
GBP RUB
0.01268
RUB GBP
06/12/2017
Wednesday
79.162
GBP RUB
0.01263
RUB GBP
07/12/2017
Thursday
79.346
GBP RUB
0.01260
RUB GBP
08/12/2017
Friday
79.277
GBP RUB
0.01261
RUB GBP
11/12/2017
Monday
78.944
GBP RUB
0.01267
RUB GBP
12/12/2017
Tuesday
78.917
GBP RUB
0.01267
RUB GBP
13/12/2017
Wednesday
78.578
GBP RUB
0.01273
RUB GBP
14/12/2017
Thursday
78.511
GBP RUB
0.01274
RUB GBP
15/12/2017
Friday
78.301
GBP RUB
0.01277
RUB GBP
18/12/2017
Monday
78.482
GBP RUB
0.01274
RUB GBP
19/12/2017
Tuesday
78.506
GBP RUB
0.01274
RUB GBP
20/12/2017
Wednesday
78.677
GBP RUB
0.01271
RUB GBP
21/12/2017
Thursday
78.183
GBP RUB
0.01279
RUB GBP
22/12/2017
Friday
77.995
GBP RUB
0.01282
RUB GBP
25/12/2017
Monday
77.711
GBP RUB
0.01287
RUB GBP
26/12/2017
Tuesday
77.113
GBP RUB
0.01297
RUB GBP
27/12/2017
Wednesday
77.382
GBP RUB
0.01292
RUB GBP
28/12/2017
Thursday
77.410
GBP RUB
0.01292
RUB GBP
29/12/2017
Friday
77.791
GBP RUB
0.01285
RUB GBP