Home / British Pound / 2019 Rates

2019 Rates for the British Pound and the Russian Ruble Invert

The chart below shows historical exchange rates for 2019 between the British Pound and the Russian Ruble. The chart shows the value of 1 British Pound converted into Russian Rubles.
British Pound in RUB
min = 77.191 (30/07/2019) avg = 82.596 max = 88.740 (01/01/2019)
The table below shows historical exchange rates between the British Pound and the Russian Ruble for 2019.
01/01/2019
Tuesday
88.740
GBP RUB
0.01127
RUB GBP
02/01/2019
Wednesday
86.745
GBP RUB
0.01153
RUB GBP
03/01/2019
Thursday
86.749
GBP RUB
0.01153
RUB GBP
04/01/2019
Friday
86.103
GBP RUB
0.01161
RUB GBP
07/01/2019
Monday
85.164
GBP RUB
0.01174
RUB GBP
08/01/2019
Tuesday
85.269
GBP RUB
0.01173
RUB GBP
09/01/2019
Wednesday
85.313
GBP RUB
0.01172
RUB GBP
10/01/2019
Thursday
85.631
GBP RUB
0.01168
RUB GBP
11/01/2019
Friday
85.847
GBP RUB
0.01165
RUB GBP
14/01/2019
Monday
86.502
GBP RUB
0.01156
RUB GBP
15/01/2019
Tuesday
85.734
GBP RUB
0.01166
RUB GBP
16/01/2019
Wednesday
85.461
GBP RUB
0.01170
RUB GBP
17/01/2019
Thursday
85.970
GBP RUB
0.01163
RUB GBP
18/01/2019
Friday
85.394
GBP RUB
0.01171
RUB GBP
21/01/2019
Monday
85.582
GBP RUB
0.01168
RUB GBP
22/01/2019
Tuesday
86.174
GBP RUB
0.01160
RUB GBP
23/01/2019
Wednesday
86.402
GBP RUB
0.01157
RUB GBP
24/01/2019
Thursday
85.735
GBP RUB
0.01166
RUB GBP
25/01/2019
Friday
86.911
GBP RUB
0.01151
RUB GBP
28/01/2019
Monday
87.036
GBP RUB
0.01149
RUB GBP
29/01/2019
Tuesday
86.847
GBP RUB
0.01151
RUB GBP
30/01/2019
Wednesday
86.152
GBP RUB
0.01161
RUB GBP
31/01/2019
Thursday
86.084
GBP RUB
0.01162
RUB GBP
01/02/2019
Friday
85.810
GBP RUB
0.01165
RUB GBP
04/02/2019
Monday
85.854
GBP RUB
0.01165
RUB GBP
05/02/2019
Tuesday
84.829
GBP RUB
0.01179
RUB GBP
06/02/2019
Wednesday
85.214
GBP RUB
0.01174
RUB GBP
07/02/2019
Thursday
85.509
GBP RUB
0.01169
RUB GBP
08/02/2019
Friday
85.134
GBP RUB
0.01175
RUB GBP
11/02/2019
Monday
84.712
GBP RUB
0.01180
RUB GBP
12/02/2019
Tuesday
84.542
GBP RUB
0.01183
RUB GBP
13/02/2019
Wednesday
84.761
GBP RUB
0.01180
RUB GBP
14/02/2019
Thursday
85.796
GBP RUB
0.01166
RUB GBP
15/02/2019
Friday
85.602
GBP RUB
0.01168
RUB GBP
18/02/2019
Monday
85.611
GBP RUB
0.01168
RUB GBP
19/02/2019
Tuesday
85.959
GBP RUB
0.01163
RUB GBP
20/02/2019
Wednesday
85.755
GBP RUB
0.01166
RUB GBP
21/02/2019
Thursday
85.532
GBP RUB
0.01169
RUB GBP
22/02/2019
Friday
85.389
GBP RUB
0.01171
RUB GBP
25/02/2019
Monday
85.466
GBP RUB
0.01170
RUB GBP
26/02/2019
Tuesday
87.250
GBP RUB
0.01146
RUB GBP
27/02/2019
Wednesday
87.877
GBP RUB
0.01138
RUB GBP
28/02/2019
Thursday
87.657
GBP RUB
0.01141
RUB GBP
01/03/2019
Friday
87.092
GBP RUB
0.01148
RUB GBP
04/03/2019
Monday
86.612
GBP RUB
0.01155
RUB GBP
05/03/2019
Tuesday
86.293
GBP RUB
0.01159
RUB GBP
06/03/2019
Wednesday
86.701
GBP RUB
0.01153
RUB GBP
07/03/2019
Thursday
86.889
GBP RUB
0.01151
RUB GBP
08/03/2019
Friday
86.486
GBP RUB
0.01156
RUB GBP
11/03/2019
Monday
86.434
GBP RUB
0.01157
RUB GBP
12/03/2019
Tuesday
86.058
GBP RUB
0.01162
RUB GBP
13/03/2019
Wednesday
86.632
GBP RUB
0.01154
RUB GBP
14/03/2019
Thursday
86.962
GBP RUB
0.01150
RUB GBP
15/03/2019
Friday
86.411
GBP RUB
0.01157
RUB GBP
18/03/2019
Monday
85.240
GBP RUB
0.01173
RUB GBP
19/03/2019
Tuesday
85.390
GBP RUB
0.01171
RUB GBP
20/03/2019
Wednesday
84.829
GBP RUB
0.01179
RUB GBP
21/03/2019
Thursday
83.381
GBP RUB
0.01199
RUB GBP
22/03/2019
Friday
85.562
GBP RUB
0.01169
RUB GBP
25/03/2019
Monday
84.537
GBP RUB
0.01183
RUB GBP
26/03/2019
Tuesday
85.115
GBP RUB
0.01175
RUB GBP
27/03/2019
Wednesday
85.669
GBP RUB
0.01167
RUB GBP
28/03/2019
Thursday
85.076
GBP RUB
0.01175
RUB GBP
29/03/2019
Friday
85.572
GBP RUB
0.01169
RUB GBP
01/04/2019
Monday
85.957
GBP RUB
0.01163
RUB GBP
02/04/2019
Tuesday
85.326
GBP RUB
0.01172
RUB GBP
03/04/2019
Wednesday
85.808
GBP RUB
0.01165
RUB GBP
04/04/2019
Thursday
85.658
GBP RUB
0.01167
RUB GBP
05/04/2019
Friday
84.923
GBP RUB
0.01178
RUB GBP
08/04/2019
Monday
85.028
GBP RUB
0.01176
RUB GBP
09/04/2019
Tuesday
84.598
GBP RUB
0.01182
RUB GBP
10/04/2019
Wednesday
84.343
GBP RUB
0.01186
RUB GBP
11/04/2019
Thursday
84.289
GBP RUB
0.01186
RUB GBP
12/04/2019
Friday
84.257
GBP RUB
0.01187
RUB GBP
15/04/2019
Monday
84.374
GBP RUB
0.01185
RUB GBP
16/04/2019
Tuesday
83.870
GBP RUB
0.01192
RUB GBP
17/04/2019
Wednesday
83.392
GBP RUB
0.01199
RUB GBP
18/04/2019
Thursday
83.243
GBP RUB
0.01201
RUB GBP
19/04/2019
Friday
83.293
GBP RUB
0.01201
RUB GBP
22/04/2019
Monday
82.925
GBP RUB
0.01206
RUB GBP
23/04/2019
Tuesday
82.567
GBP RUB
0.01211
RUB GBP
24/04/2019
Wednesday
83.247
GBP RUB
0.01201
RUB GBP
25/04/2019
Thursday
83.508
GBP RUB
0.01197
RUB GBP
26/04/2019
Friday
83.810
GBP RUB
0.01193
RUB GBP
29/04/2019
Monday
83.380
GBP RUB
0.01199
RUB GBP
30/04/2019
Tuesday
84.202
GBP RUB
0.01188
RUB GBP
01/05/2019
Wednesday
84.712
GBP RUB
0.01180
RUB GBP
02/05/2019
Thursday
85.314
GBP RUB
0.01172
RUB GBP
03/05/2019
Friday
85.374
GBP RUB
0.01171
RUB GBP
06/05/2019
Monday
85.465
GBP RUB
0.01170
RUB GBP
07/05/2019
Tuesday
85.047
GBP RUB
0.01176
RUB GBP
08/05/2019
Wednesday
84.642
GBP RUB
0.01181
RUB GBP
09/05/2019
Thursday
85.230
GBP RUB
0.01173
RUB GBP
10/05/2019
Friday
85.235
GBP RUB
0.01173
RUB GBP
13/05/2019
Monday
84.913
GBP RUB
0.01178
RUB GBP
14/05/2019
Tuesday
84.007
GBP RUB
0.01190
RUB GBP
15/05/2019
Wednesday
83.081
GBP RUB
0.01204
RUB GBP
16/05/2019
Thursday
82.468
GBP RUB
0.01213
RUB GBP
17/05/2019
Friday
82.421
GBP RUB
0.01213
RUB GBP
20/05/2019
Monday
82.104
GBP RUB
0.01218
RUB GBP
21/05/2019
Tuesday
82.379
GBP RUB
0.01214
RUB GBP
22/05/2019
Wednesday
81.401
GBP RUB
0.01228
RUB GBP
23/05/2019
Thursday
82.107
GBP RUB
0.01218
RUB GBP
24/05/2019
Friday
81.932
GBP RUB
0.01221
RUB GBP
27/05/2019
Monday
81.702
GBP RUB
0.01224
RUB GBP
28/05/2019
Tuesday
82.032
GBP RUB
0.01219
RUB GBP
29/05/2019
Wednesday
82.517
GBP RUB
0.01212
RUB GBP
30/05/2019
Thursday
81.884
GBP RUB
0.01221
RUB GBP
31/05/2019
Friday
82.116
GBP RUB
0.01218
RUB GBP
03/06/2019
Monday
82.542
GBP RUB
0.01212
RUB GBP
04/06/2019
Tuesday
82.640
GBP RUB
0.01210
RUB GBP
05/06/2019
Wednesday
83.035
GBP RUB
0.01204
RUB GBP
06/06/2019
Thursday
82.831
GBP RUB
0.01207
RUB GBP
07/06/2019
Friday
82.652
GBP RUB
0.01210
RUB GBP
10/06/2019
Monday
82.069
GBP RUB
0.01218
RUB GBP
11/06/2019
Tuesday
82.080
GBP RUB
0.01218
RUB GBP
12/06/2019
Wednesday
82.340
GBP RUB
0.01214
RUB GBP
13/06/2019
Thursday
81.935
GBP RUB
0.01220
RUB GBP
14/06/2019
Friday
81.072
GBP RUB
0.01233
RUB GBP
17/06/2019
Monday
80.630
GBP RUB
0.01240
RUB GBP
18/06/2019
Tuesday
80.422
GBP RUB
0.01243
RUB GBP
19/06/2019
Wednesday
80.545
GBP RUB
0.01242
RUB GBP
20/06/2019
Thursday
79.879
GBP RUB
0.01252
RUB GBP
21/06/2019
Friday
80.146
GBP RUB
0.01248
RUB GBP
23/06/2019
Sunday
80.503
GBP RUB
0.01242
RUB GBP
24/06/2019
Monday
79.657
GBP RUB
0.01255
RUB GBP
25/06/2019
Tuesday
79.830
GBP RUB
0.01253
RUB GBP
26/06/2019
Wednesday
80.045
GBP RUB
0.01249
RUB GBP
27/06/2019
Thursday
79.781
GBP RUB
0.01253
RUB GBP
28/06/2019
Friday
80.104
GBP RUB
0.01248
RUB GBP
29/06/2019
Saturday
80.910
GBP RUB
0.01236
RUB GBP
30/06/2019
Sunday
80.282
GBP RUB
0.01246
RUB GBP
01/07/2019
Monday
79.432
GBP RUB
0.01259
RUB GBP
03/07/2019
Wednesday
79.784
GBP RUB
0.01253
RUB GBP
04/07/2019
Thursday
79.768
GBP RUB
0.01254
RUB GBP
05/07/2019
Friday
79.802
GBP RUB
0.01253
RUB GBP
08/07/2019
Monday
79.546
GBP RUB
0.01257
RUB GBP
09/07/2019
Tuesday
79.578
GBP RUB
0.01257
RUB GBP
10/07/2019
Wednesday
79.071
GBP RUB
0.01265
RUB GBP
11/07/2019
Thursday
78.856
GBP RUB
0.01268
RUB GBP
12/07/2019
Friday
79.296
GBP RUB
0.01261
RUB GBP
15/07/2019
Monday
78.447
GBP RUB
0.01275
RUB GBP
16/07/2019
Tuesday
77.975
GBP RUB
0.01282
RUB GBP
17/07/2019
Wednesday
78.141
GBP RUB
0.01280
RUB GBP
18/07/2019
Thursday
78.703
GBP RUB
0.01271
RUB GBP
19/07/2019
Friday
78.758
GBP RUB
0.01270
RUB GBP
22/07/2019
Monday
78.784
GBP RUB
0.01269
RUB GBP
23/07/2019
Tuesday
78.761
GBP RUB
0.01270
RUB GBP
24/07/2019
Wednesday
78.800
GBP RUB
0.01269
RUB GBP
25/07/2019
Thursday
78.796
GBP RUB
0.01269
RUB GBP
26/07/2019
Friday
78.555
GBP RUB
0.01273
RUB GBP
29/07/2019
Monday
77.698
GBP RUB
0.01287
RUB GBP
30/07/2019
Tuesday
77.191
GBP RUB
0.01295
RUB GBP
31/07/2019
Wednesday
77.659
GBP RUB
0.01288
RUB GBP
01/08/2019
Thursday
77.706
GBP RUB
0.01287
RUB GBP
02/08/2019
Friday
79.262
GBP RUB
0.01262
RUB GBP
05/08/2019
Monday
79.158
GBP RUB
0.01263
RUB GBP
06/08/2019
Tuesday
79.431
GBP RUB
0.01259
RUB GBP
07/08/2019
Wednesday
79.556
GBP RUB
0.01257
RUB GBP
08/08/2019
Thursday
79.112
GBP RUB
0.01264
RUB GBP
09/08/2019
Friday
79.016
GBP RUB
0.01266
RUB GBP
12/08/2019
Monday
79.252
GBP RUB
0.01262
RUB GBP
13/08/2019
Tuesday
78.629
GBP RUB
0.01272
RUB GBP
14/08/2019
Wednesday
79.613
GBP RUB
0.01256
RUB GBP
15/08/2019
Thursday
80.255
GBP RUB
0.01246
RUB GBP
16/08/2019
Friday
80.692
GBP RUB
0.01239
RUB GBP
19/08/2019
Monday
81.087
GBP RUB
0.01233
RUB GBP
20/08/2019
Tuesday
80.858
GBP RUB
0.01237
RUB GBP
21/08/2019
Wednesday
79.926
GBP RUB
0.01251
RUB GBP
22/08/2019
Thursday
80.488
GBP RUB
0.01242
RUB GBP
23/08/2019
Friday
80.565
GBP RUB
0.01241
RUB GBP
26/08/2019
Monday
80.749
GBP RUB
0.01238
RUB GBP
27/08/2019
Tuesday
81.631
GBP RUB
0.01225
RUB GBP
28/08/2019
Wednesday
81.485
GBP RUB
0.01227
RUB GBP
29/08/2019
Thursday
81.373
GBP RUB
0.01229
RUB GBP
30/08/2019
Friday
81.151
GBP RUB
0.01232
RUB GBP
02/09/2019
Monday
80.374
GBP RUB
0.01244
RUB GBP
03/09/2019
Tuesday
81.002
GBP RUB
0.01235
RUB GBP
04/09/2019
Wednesday
80.626
GBP RUB
0.01240
RUB GBP
05/09/2019
Thursday
81.325
GBP RUB
0.01230
RUB GBP
06/09/2019
Friday
80.930
GBP RUB
0.01236
RUB GBP
09/09/2019
Monday
80.888
GBP RUB
0.01236
RUB GBP
10/09/2019
Tuesday
80.823
GBP RUB
0.01237
RUB GBP
11/09/2019
Wednesday
80.733
GBP RUB
0.01239
RUB GBP
12/09/2019
Thursday
80.018
GBP RUB
0.01250
RUB GBP
13/09/2019
Friday
80.043
GBP RUB
0.01249
RUB GBP
16/09/2019
Monday
79.436
GBP RUB
0.01259
RUB GBP
17/09/2019
Tuesday
80.272
GBP RUB
0.01246
RUB GBP
18/09/2019
Wednesday
80.102
GBP RUB
0.01248
RUB GBP
19/09/2019
Thursday
79.677
GBP RUB
0.01255
RUB GBP
20/09/2019
Friday
79.918
GBP RUB
0.01251
RUB GBP
23/09/2019
Monday
79.474
GBP RUB
0.01258
RUB GBP
24/09/2019
Tuesday
79.660
GBP RUB
0.01255
RUB GBP
25/09/2019
Wednesday
79.624
GBP RUB
0.01256
RUB GBP
26/09/2019
Thursday
79.394
GBP RUB
0.01260
RUB GBP
27/09/2019
Friday
79.172
GBP RUB
0.01263
RUB GBP
30/09/2019
Monday
79.929
GBP RUB
0.01251
RUB GBP
01/10/2019
Tuesday
79.851
GBP RUB
0.01252
RUB GBP
02/10/2019
Wednesday
80.239
GBP RUB
0.01246
RUB GBP
03/10/2019
Thursday
80.918
GBP RUB
0.01236
RUB GBP
04/10/2019
Friday
79.425
GBP RUB
0.01259
RUB GBP
07/10/2019
Monday
79.905
GBP RUB
0.01251
RUB GBP
08/10/2019
Tuesday
79.662
GBP RUB
0.01255
RUB GBP
09/10/2019
Wednesday
79.394
GBP RUB
0.01260
RUB GBP
10/10/2019
Thursday
79.264
GBP RUB
0.01262
RUB GBP
11/10/2019
Friday
81.269
GBP RUB
0.01230
RUB GBP
14/10/2019
Monday
80.957
GBP RUB
0.01235
RUB GBP
15/10/2019
Tuesday
82.106
GBP RUB
0.01218
RUB GBP
16/10/2019
Wednesday
82.116
GBP RUB
0.01218
RUB GBP
17/10/2019
Thursday
82.057
GBP RUB
0.01219
RUB GBP
18/10/2019
Friday
82.589
GBP RUB
0.01211
RUB GBP
21/10/2019
Monday
82.764
GBP RUB
0.01208
RUB GBP
22/10/2019
Tuesday
82.109
GBP RUB
0.01218
RUB GBP
23/10/2019
Wednesday
82.383
GBP RUB
0.01214
RUB GBP
24/10/2019
Thursday
82.291
GBP RUB
0.01215
RUB GBP
25/10/2019
Friday
81.826
GBP RUB
0.01222
RUB GBP
28/10/2019
Monday
81.924
GBP RUB
0.01221
RUB GBP
29/10/2019
Tuesday
82.454
GBP RUB
0.01213
RUB GBP
30/10/2019
Wednesday
82.401
GBP RUB
0.01214
RUB GBP
31/10/2019
Thursday
82.894
GBP RUB
0.01206
RUB GBP
01/11/2019
Friday
82.096
GBP RUB
0.01218
RUB GBP
04/11/2019
Monday
81.749
GBP RUB
0.01223
RUB GBP
05/11/2019
Tuesday
81.764
GBP RUB
0.01223
RUB GBP
06/11/2019
Wednesday
82.183
GBP RUB
0.01217
RUB GBP
07/11/2019
Thursday
81.610
GBP RUB
0.01225
RUB GBP
08/11/2019
Friday
81.595
GBP RUB
0.01226
RUB GBP
11/11/2019
Monday
82.247
GBP RUB
0.01216
RUB GBP
12/11/2019
Tuesday
82.367
GBP RUB
0.01214
RUB GBP
13/11/2019
Wednesday
82.569
GBP RUB
0.01211
RUB GBP
14/11/2019
Thursday
82.379
GBP RUB
0.01214
RUB GBP
15/11/2019
Friday
82.283
GBP RUB
0.01215
RUB GBP
18/11/2019
Monday
82.750
GBP RUB
0.01208
RUB GBP
19/11/2019
Tuesday
82.569
GBP RUB
0.01211
RUB GBP
20/11/2019
Wednesday
82.454
GBP RUB
0.01213
RUB GBP
21/11/2019
Thursday
82.357
GBP RUB
0.01214
RUB GBP
22/11/2019
Friday
81.934
GBP RUB
0.01220
RUB GBP
25/11/2019
Monday
82.615
GBP RUB
0.01210
RUB GBP
26/11/2019
Tuesday
82.265
GBP RUB
0.01216
RUB GBP
27/11/2019
Wednesday
82.473
GBP RUB
0.01213
RUB GBP
28/11/2019
Thursday
82.680
GBP RUB
0.01209
RUB GBP
29/11/2019
Friday
83.109
GBP RUB
0.01203
RUB GBP
02/12/2019
Monday
83.049
GBP RUB
0.01204
RUB GBP
03/12/2019
Tuesday
83.519
GBP RUB
0.01197
RUB GBP
04/12/2019
Wednesday
83.731
GBP RUB
0.01194
RUB GBP
05/12/2019
Thursday
83.940
GBP RUB
0.01191
RUB GBP
06/12/2019
Friday
83.408
GBP RUB
0.01199
RUB GBP
09/12/2019
Monday
83.761
GBP RUB
0.01194
RUB GBP
10/12/2019
Tuesday
83.689
GBP RUB
0.01195
RUB GBP
11/12/2019
Wednesday
83.773
GBP RUB
0.01194
RUB GBP
12/12/2019
Thursday
82.315
GBP RUB
0.01215
RUB GBP
13/12/2019
Friday
83.912
GBP RUB
0.01192
RUB GBP
16/12/2019
Monday
83.265
GBP RUB
0.01201
RUB GBP
17/12/2019
Tuesday
81.992
GBP RUB
0.01220
RUB GBP
18/12/2019
Wednesday
81.830
GBP RUB
0.01222
RUB GBP
19/12/2019
Thursday
81.277
GBP RUB
0.01230
RUB GBP
20/12/2019
Friday
81.268
GBP RUB
0.01230
RUB GBP
23/12/2019
Monday
80.441
GBP RUB
0.01243
RUB GBP
24/12/2019
Tuesday
80.345
GBP RUB
0.01245
RUB GBP
25/12/2019
Wednesday
79.924
GBP RUB
0.01251
RUB GBP
26/12/2019
Thursday
80.880
GBP RUB
0.01236
RUB GBP
27/12/2019
Friday
81.313
GBP RUB
0.01230
RUB GBP
30/12/2019
Monday
81.309
GBP RUB
0.01230
RUB GBP
31/12/2019
Tuesday
82.275
GBP RUB
0.01215
RUB GBP