Home / British Pound / 2020 Rates

2020 Rates for the British Pound and the Russian Ruble Invert

The chart below shows historical exchange rates for 2020 between the British Pound and the Russian Ruble. The chart shows the value of 1 British Pound converted into Russian Rubles.
British Pound in RUB
min = 79.537 (13/01/2020) avg = 92.830 max = 104.24 (02/11/2020)
The table below shows historical exchange rates between the British Pound and the Russian Ruble for 2020.
01/01/2020
Wednesday
82.043
GBP RUB
0.01219
RUB GBP
02/01/2020
Thursday
81.441
GBP RUB
0.01228
RUB GBP
03/01/2020
Friday
80.945
GBP RUB
0.01235
RUB GBP
06/01/2020
Monday
81.316
GBP RUB
0.01230
RUB GBP
07/01/2020
Tuesday
81.362
GBP RUB
0.01229
RUB GBP
08/01/2020
Wednesday
80.699
GBP RUB
0.01239
RUB GBP
09/01/2020
Thursday
79.961
GBP RUB
0.01251
RUB GBP
10/01/2020
Friday
79.596
GBP RUB
0.01256
RUB GBP
13/01/2020
Monday
79.537
GBP RUB
0.01257
RUB GBP
14/01/2020
Tuesday
79.935
GBP RUB
0.01251
RUB GBP
15/01/2020
Wednesday
80.213
GBP RUB
0.01247
RUB GBP
16/01/2020
Thursday
80.501
GBP RUB
0.01242
RUB GBP
17/01/2020
Friday
80.111
GBP RUB
0.01248
RUB GBP
20/01/2020
Monday
80.054
GBP RUB
0.01249
RUB GBP
21/01/2020
Tuesday
80.738
GBP RUB
0.01239
RUB GBP
22/01/2020
Wednesday
81.511
GBP RUB
0.01227
RUB GBP
23/01/2020
Thursday
81.347
GBP RUB
0.01229
RUB GBP
24/01/2020
Friday
80.956
GBP RUB
0.01235
RUB GBP
27/01/2020
Monday
82.270
GBP RUB
0.01216
RUB GBP
28/01/2020
Tuesday
81.081
GBP RUB
0.01233
RUB GBP
29/01/2020
Wednesday
81.474
GBP RUB
0.01227
RUB GBP
30/01/2020
Thursday
83.135
GBP RUB
0.01203
RUB GBP
31/01/2020
Friday
84.220
GBP RUB
0.01187
RUB GBP
03/02/2020
Monday
82.743
GBP RUB
0.01209
RUB GBP
04/02/2020
Tuesday
82.051
GBP RUB
0.01219
RUB GBP
05/02/2020
Wednesday
81.669
GBP RUB
0.01224
RUB GBP
06/02/2020
Thursday
81.927
GBP RUB
0.01221
RUB GBP
07/02/2020
Friday
82.857
GBP RUB
0.01207
RUB GBP
10/02/2020
Monday
82.852
GBP RUB
0.01207
RUB GBP
11/02/2020
Tuesday
81.985
GBP RUB
0.01220
RUB GBP
12/02/2020
Wednesday
81.911
GBP RUB
0.01221
RUB GBP
13/02/2020
Thursday
82.838
GBP RUB
0.01207
RUB GBP
14/02/2020
Friday
82.726
GBP RUB
0.01209
RUB GBP
17/02/2020
Monday
82.577
GBP RUB
0.01211
RUB GBP
18/02/2020
Tuesday
83.331
GBP RUB
0.01200
RUB GBP
19/02/2020
Wednesday
82.395
GBP RUB
0.01214
RUB GBP
20/02/2020
Thursday
82.605
GBP RUB
0.01211
RUB GBP
21/02/2020
Friday
83.186
GBP RUB
0.01202
RUB GBP
24/02/2020
Monday
84.631
GBP RUB
0.01182
RUB GBP
25/02/2020
Tuesday
85.158
GBP RUB
0.01174
RUB GBP
26/02/2020
Wednesday
84.131
GBP RUB
0.01189
RUB GBP
27/02/2020
Thursday
85.279
GBP RUB
0.01173
RUB GBP
28/02/2020
Friday
85.900
GBP RUB
0.01164
RUB GBP
02/03/2020
Monday
85.134
GBP RUB
0.01175
RUB GBP
03/03/2020
Tuesday
84.123
GBP RUB
0.01189
RUB GBP
04/03/2020
Wednesday
84.747
GBP RUB
0.01180
RUB GBP
05/03/2020
Thursday
86.558
GBP RUB
0.01155
RUB GBP
06/03/2020
Friday
88.869
GBP RUB
0.01125
RUB GBP
09/03/2020
Monday
97.067
GBP RUB
0.01030
RUB GBP
10/03/2020
Tuesday
93.195
GBP RUB
0.01073
RUB GBP
11/03/2020
Wednesday
93.276
GBP RUB
0.01072
RUB GBP
12/03/2020
Thursday
93.644
GBP RUB
0.01068
RUB GBP
13/03/2020
Friday
91.231
GBP RUB
0.01096
RUB GBP
16/03/2020
Monday
90.862
GBP RUB
0.01101
RUB GBP
17/03/2020
Tuesday
90.334
GBP RUB
0.01107
RUB GBP
18/03/2020
Wednesday
94.706
GBP RUB
0.01056
RUB GBP
19/03/2020
Thursday
93.363
GBP RUB
0.01071
RUB GBP
20/03/2020
Friday
93.274
GBP RUB
0.01072
RUB GBP
23/03/2020
Monday
92.264
GBP RUB
0.01084
RUB GBP
24/03/2020
Tuesday
93.025
GBP RUB
0.01075
RUB GBP
25/03/2020
Wednesday
92.745
GBP RUB
0.01078
RUB GBP
26/03/2020
Thursday
93.660
GBP RUB
0.01068
RUB GBP
27/03/2020
Friday
97.850
GBP RUB
0.01022
RUB GBP
30/03/2020
Monday
98.969
GBP RUB
0.01010
RUB GBP
31/03/2020
Tuesday
97.080
GBP RUB
0.01030
RUB GBP
01/04/2020
Wednesday
97.848
GBP RUB
0.01022
RUB GBP
02/04/2020
Thursday
96.178
GBP RUB
0.01040
RUB GBP
03/04/2020
Friday
94.480
GBP RUB
0.01058
RUB GBP
06/04/2020
Monday
93.508
GBP RUB
0.01069
RUB GBP
07/04/2020
Tuesday
93.079
GBP RUB
0.01074
RUB GBP
08/04/2020
Wednesday
93.540
GBP RUB
0.01069
RUB GBP
09/04/2020
Thursday
91.723
GBP RUB
0.01090
RUB GBP
10/04/2020
Friday
91.934
GBP RUB
0.01088
RUB GBP
13/04/2020
Monday
92.189
GBP RUB
0.01085
RUB GBP
14/04/2020
Tuesday
91.696
GBP RUB
0.01091
RUB GBP
15/04/2020
Wednesday
93.549
GBP RUB
0.01069
RUB GBP
16/04/2020
Thursday
92.332
GBP RUB
0.01083
RUB GBP
17/04/2020
Friday
92.670
GBP RUB
0.01079
RUB GBP
20/04/2020
Monday
92.877
GBP RUB
0.01077
RUB GBP
21/04/2020
Tuesday
94.643
GBP RUB
0.01057
RUB GBP
22/04/2020
Wednesday
93.755
GBP RUB
0.01067
RUB GBP
23/04/2020
Thursday
92.137
GBP RUB
0.01085
RUB GBP
24/04/2020
Friday
92.037
GBP RUB
0.01087
RUB GBP
27/04/2020
Monday
92.556
GBP RUB
0.01080
RUB GBP
28/04/2020
Tuesday
92.254
GBP RUB
0.01084
RUB GBP
29/04/2020
Wednesday
91.057
GBP RUB
0.01098
RUB GBP
30/04/2020
Thursday
93.241
GBP RUB
0.01072
RUB GBP
01/05/2020
Friday
94.895
GBP RUB
0.01054
RUB GBP
04/05/2020
Monday
93.467
GBP RUB
0.01070
RUB GBP
05/05/2020
Tuesday
92.045
GBP RUB
0.01086
RUB GBP
06/05/2020
Wednesday
92.145
GBP RUB
0.01085
RUB GBP
07/05/2020
Thursday
90.957
GBP RUB
0.01099
RUB GBP
08/05/2020
Friday
91.102
GBP RUB
0.01098
RUB GBP
11/05/2020
Monday
90.876
GBP RUB
0.01100
RUB GBP
12/05/2020
Tuesday
90.112
GBP RUB
0.01110
RUB GBP
13/05/2020
Wednesday
90.246
GBP RUB
0.01108
RUB GBP
14/05/2020
Thursday
90.184
GBP RUB
0.01109
RUB GBP
15/05/2020
Friday
89.417
GBP RUB
0.01118
RUB GBP
18/05/2020
Monday
88.698
GBP RUB
0.01127
RUB GBP
19/05/2020
Tuesday
88.594
GBP RUB
0.01129
RUB GBP
20/05/2020
Wednesday
87.437
GBP RUB
0.01144
RUB GBP
21/05/2020
Thursday
86.640
GBP RUB
0.01154
RUB GBP
22/05/2020
Friday
87.542
GBP RUB
0.01142
RUB GBP
25/05/2020
Monday
87.402
GBP RUB
0.01144
RUB GBP
26/05/2020
Tuesday
87.322
GBP RUB
0.01145
RUB GBP
27/05/2020
Wednesday
87.194
GBP RUB
0.01147
RUB GBP
28/05/2020
Thursday
87.008
GBP RUB
0.01149
RUB GBP
29/05/2020
Friday
87.098
GBP RUB
0.01148
RUB GBP
01/06/2020
Monday
86.621
GBP RUB
0.01154
RUB GBP
02/06/2020
Tuesday
86.402
GBP RUB
0.01157
RUB GBP
03/06/2020
Wednesday
86.489
GBP RUB
0.01156
RUB GBP
04/06/2020
Thursday
87.157
GBP RUB
0.01147
RUB GBP
05/06/2020
Friday
86.868
GBP RUB
0.01151
RUB GBP
08/06/2020
Monday
86.950
GBP RUB
0.01150
RUB GBP
09/06/2020
Tuesday
87.207
GBP RUB
0.01147
RUB GBP
10/06/2020
Wednesday
87.878
GBP RUB
0.01138
RUB GBP
11/06/2020
Thursday
87.913
GBP RUB
0.01137
RUB GBP
12/06/2020
Friday
87.405
GBP RUB
0.01144
RUB GBP
15/06/2020
Monday
88.197
GBP RUB
0.01134
RUB GBP
16/06/2020
Tuesday
87.752
GBP RUB
0.01140
RUB GBP
17/06/2020
Wednesday
87.394
GBP RUB
0.01144
RUB GBP
18/06/2020
Thursday
86.446
GBP RUB
0.01157
RUB GBP
19/06/2020
Friday
85.849
GBP RUB
0.01165
RUB GBP
22/06/2020
Monday
86.291
GBP RUB
0.01159
RUB GBP
23/06/2020
Tuesday
85.914
GBP RUB
0.01164
RUB GBP
24/06/2020
Wednesday
86.165
GBP RUB
0.01161
RUB GBP
25/06/2020
Thursday
85.897
GBP RUB
0.01164
RUB GBP
26/06/2020
Friday
86.091
GBP RUB
0.01162
RUB GBP
29/06/2020
Monday
86.053
GBP RUB
0.01162
RUB GBP
30/06/2020
Tuesday
88.038
GBP RUB
0.01136
RUB GBP
01/07/2020
Wednesday
88.041
GBP RUB
0.01136
RUB GBP
02/07/2020
Thursday
87.827
GBP RUB
0.01139
RUB GBP
03/07/2020
Friday
89.235
GBP RUB
0.01121
RUB GBP
06/07/2020
Monday
89.390
GBP RUB
0.01119
RUB GBP
07/07/2020
Tuesday
89.672
GBP RUB
0.01115
RUB GBP
08/07/2020
Wednesday
89.797
GBP RUB
0.01114
RUB GBP
09/07/2020
Thursday
89.565
GBP RUB
0.01117
RUB GBP
10/07/2020
Friday
89.539
GBP RUB
0.01117
RUB GBP
13/07/2020
Monday
89.041
GBP RUB
0.01123
RUB GBP
14/07/2020
Tuesday
89.180
GBP RUB
0.01121
RUB GBP
15/07/2020
Wednesday
89.498
GBP RUB
0.01117
RUB GBP
16/07/2020
Thursday
89.659
GBP RUB
0.01115
RUB GBP
17/07/2020
Friday
90.240
GBP RUB
0.01108
RUB GBP
20/07/2020
Monday
90.317
GBP RUB
0.01107
RUB GBP
21/07/2020
Tuesday
90.152
GBP RUB
0.01109
RUB GBP
22/07/2020
Wednesday
90.483
GBP RUB
0.01105
RUB GBP
23/07/2020
Thursday
90.980
GBP RUB
0.01099
RUB GBP
24/07/2020
Friday
91.740
GBP RUB
0.01090
RUB GBP
27/07/2020
Monday
92.399
GBP RUB
0.01082
RUB GBP
28/07/2020
Tuesday
93.946
GBP RUB
0.01064
RUB GBP
29/07/2020
Wednesday
94.062
GBP RUB
0.01063
RUB GBP
30/07/2020
Thursday
96.043
GBP RUB
0.01041
RUB GBP
31/07/2020
Friday
97.389
GBP RUB
0.01027
RUB GBP
03/08/2020
Monday
95.723
GBP RUB
0.01045
RUB GBP
04/08/2020
Tuesday
96.218
GBP RUB
0.01039
RUB GBP
05/08/2020
Wednesday
95.793
GBP RUB
0.01044
RUB GBP
06/08/2020
Thursday
96.468
GBP RUB
0.01037
RUB GBP
07/08/2020
Friday
96.241
GBP RUB
0.01039
RUB GBP
10/08/2020
Monday
96.291
GBP RUB
0.01039
RUB GBP
11/08/2020
Tuesday
95.535
GBP RUB
0.01047
RUB GBP
12/08/2020
Wednesday
96.084
GBP RUB
0.01041
RUB GBP
13/08/2020
Thursday
95.662
GBP RUB
0.01045
RUB GBP
14/08/2020
Friday
95.571
GBP RUB
0.01046
RUB GBP
17/08/2020
Monday
96.335
GBP RUB
0.01038
RUB GBP
18/08/2020
Tuesday
96.688
GBP RUB
0.01034
RUB GBP
19/08/2020
Wednesday
96.318
GBP RUB
0.01038
RUB GBP
20/08/2020
Thursday
97.266
GBP RUB
0.01028
RUB GBP
21/08/2020
Friday
97.707
GBP RUB
0.01023
RUB GBP
24/08/2020
Monday
97.352
GBP RUB
0.01027
RUB GBP
25/08/2020
Tuesday
98.532
GBP RUB
0.01015
RUB GBP
26/08/2020
Wednesday
99.719
GBP RUB
0.01003
RUB GBP
27/08/2020
Thursday
98.993
GBP RUB
0.01010
RUB GBP
28/08/2020
Friday
99.026
GBP RUB
0.01010
RUB GBP
31/08/2020
Monday
99.167
GBP RUB
0.01008
RUB GBP
01/09/2020
Tuesday
98.684
GBP RUB
0.01013
RUB GBP
02/09/2020
Wednesday
100.54
GBP RUB
0.009946
RUB GBP
03/09/2020
Thursday
99.880
GBP RUB
0.01001
RUB GBP
04/09/2020
Friday
99.716
GBP RUB
0.01003
RUB GBP
07/09/2020
Monday
99.864
GBP RUB
0.01001
RUB GBP
08/09/2020
Tuesday
99.607
GBP RUB
0.01004
RUB GBP
09/09/2020
Wednesday
97.964
GBP RUB
0.01021
RUB GBP
10/09/2020
Thursday
96.577
GBP RUB
0.01035
RUB GBP
11/09/2020
Friday
95.823
GBP RUB
0.01044
RUB GBP
14/09/2020
Monday
96.939
GBP RUB
0.01032
RUB GBP
15/09/2020
Tuesday
96.432
GBP RUB
0.01037
RUB GBP
16/09/2020
Wednesday
97.446
GBP RUB
0.01026
RUB GBP
17/09/2020
Thursday
97.425
GBP RUB
0.01026
RUB GBP
18/09/2020
Friday
97.843
GBP RUB
0.01022
RUB GBP
21/09/2020
Monday
97.764
GBP RUB
0.01023
RUB GBP
22/09/2020
Tuesday
96.948
GBP RUB
0.01031
RUB GBP
23/09/2020
Wednesday
98.096
GBP RUB
0.01019
RUB GBP
24/09/2020
Thursday
98.316
GBP RUB
0.01017
RUB GBP
25/09/2020
Friday
99.478
GBP RUB
0.01005
RUB GBP
28/09/2020
Monday
101.67
GBP RUB
0.009836
RUB GBP
29/09/2020
Tuesday
101.69
GBP RUB
0.009834
RUB GBP
30/09/2020
Wednesday
100.28
GBP RUB
0.009972
RUB GBP
01/10/2020
Thursday
99.696
GBP RUB
0.01003
RUB GBP
02/10/2020
Friday
101.48
GBP RUB
0.009854
RUB GBP
05/10/2020
Monday
101.50
GBP RUB
0.009852
RUB GBP
06/10/2020
Tuesday
101.13
GBP RUB
0.009888
RUB GBP
07/10/2020
Wednesday
100.90
GBP RUB
0.009910
RUB GBP
08/10/2020
Thursday
100.19
GBP RUB
0.009981
RUB GBP
09/10/2020
Friday
99.700
GBP RUB
0.01003
RUB GBP
12/10/2020
Monday
100.72
GBP RUB
0.009928
RUB GBP
13/10/2020
Tuesday
100.17
GBP RUB
0.009983
RUB GBP
14/10/2020
Wednesday
100.99
GBP RUB
0.009902
RUB GBP
15/10/2020
Thursday
101.03
GBP RUB
0.009898
RUB GBP
16/10/2020
Friday
100.74
GBP RUB
0.009926
RUB GBP
19/10/2020
Monday
100.69
GBP RUB
0.009932
RUB GBP
20/10/2020
Tuesday
100.54
GBP RUB
0.009946
RUB GBP
21/10/2020
Wednesday
100.93
GBP RUB
0.009908
RUB GBP
22/10/2020
Thursday
100.19
GBP RUB
0.009981
RUB GBP
23/10/2020
Friday
99.425
GBP RUB
0.01006
RUB GBP
26/10/2020
Monday
99.207
GBP RUB
0.01008
RUB GBP
27/10/2020
Tuesday
100.54
GBP RUB
0.009946
RUB GBP
28/10/2020
Wednesday
102.32
GBP RUB
0.009773
RUB GBP
29/10/2020
Thursday
102.03
GBP RUB
0.009801
RUB GBP
30/10/2020
Friday
102.79
GBP RUB
0.009728
RUB GBP
02/11/2020
Monday
104.24
GBP RUB
0.009593
RUB GBP
03/11/2020
Tuesday
103.55
GBP RUB
0.009657
RUB GBP
04/11/2020
Wednesday
101.50
GBP RUB
0.009852
RUB GBP
05/11/2020
Thursday
100.74
GBP RUB
0.009926
RUB GBP
06/11/2020
Friday
101.79
GBP RUB
0.009824
RUB GBP
09/11/2020
Monday
99.909
GBP RUB
0.01001
RUB GBP
10/11/2020
Tuesday
101.29
GBP RUB
0.009873
RUB GBP
11/11/2020
Wednesday
101.69
GBP RUB
0.009834
RUB GBP
12/11/2020
Thursday
100.99
GBP RUB
0.009902
RUB GBP
13/11/2020
Friday
102.11
GBP RUB
0.009793
RUB GBP
16/11/2020
Monday
100.66
GBP RUB
0.009934
RUB GBP
17/11/2020
Tuesday
101.20
GBP RUB
0.009881
RUB GBP
18/11/2020
Wednesday
100.99
GBP RUB
0.009902
RUB GBP
19/11/2020
Thursday
100.96
GBP RUB
0.009905
RUB GBP
20/11/2020
Friday
101.13
GBP RUB
0.009889
RUB GBP
23/11/2020
Monday
101.64
GBP RUB
0.009838
RUB GBP
24/11/2020
Tuesday
101.19
GBP RUB
0.009882
RUB GBP
25/11/2020
Wednesday
101.60
GBP RUB
0.009843
RUB GBP
26/11/2020
Thursday
100.84
GBP RUB
0.009917
RUB GBP
27/11/2020
Friday
101.51
GBP RUB
0.009851
RUB GBP
30/11/2020
Monday
102.13
GBP RUB
0.009791
RUB GBP
01/12/2020
Tuesday
101.03
GBP RUB
0.009898
RUB GBP
02/12/2020
Wednesday
100.37
GBP RUB
0.009963
RUB GBP
03/12/2020
Thursday
100.40
GBP RUB
0.009960
RUB GBP
04/12/2020
Friday
99.551
GBP RUB
0.01005
RUB GBP
07/12/2020
Monday
97.818
GBP RUB
0.01022
RUB GBP
08/12/2020
Tuesday
97.960
GBP RUB
0.01021
RUB GBP
09/12/2020
Wednesday
98.820
GBP RUB
0.01012
RUB GBP
10/12/2020
Thursday
96.926
GBP RUB
0.01032
RUB GBP
11/12/2020
Friday
96.567
GBP RUB
0.01036
RUB GBP
14/12/2020
Monday
97.777
GBP RUB
0.01023
RUB GBP
15/12/2020
Tuesday
98.600
GBP RUB
0.01014
RUB GBP
16/12/2020
Wednesday
99.237
GBP RUB
0.01008
RUB GBP
17/12/2020
Thursday
99.017
GBP RUB
0.01010
RUB GBP
18/12/2020
Friday
99.062
GBP RUB
0.01009
RUB GBP
21/12/2020
Monday
100.09
GBP RUB
0.009991
RUB GBP
22/12/2020
Tuesday
100.58
GBP RUB
0.009942
RUB GBP
23/12/2020
Wednesday
101.31
GBP RUB
0.009871
RUB GBP
24/12/2020
Thursday
100.19
GBP RUB
0.009981
RUB GBP
25/12/2020
Friday
98.579
GBP RUB
0.01014
RUB GBP
28/12/2020
Monday
99.271
GBP RUB
0.01007
RUB GBP
29/12/2020
Tuesday
99.685
GBP RUB
0.01003
RUB GBP
30/12/2020
Wednesday
101.28
GBP RUB
0.009874
RUB GBP
31/12/2020
Thursday
101.10
GBP RUB
0.009891
RUB GBP