Home / British Pound / 2024 Rates

2024 Rates for the British Pound and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the British Pound and the Russian Ruble. The chart shows the value of 1 British Pound converted into Russian Rubles.
British Pound in RUB
min = 111.52 (19/01/2024) avg = 115.62 max = 120.28 (23/02/2024)
The table below shows historical exchange rates between the British Pound and the Russian Ruble for 2024.
01/01/2024
Monday
113.63
GBP RUB
0.008801
RUB GBP
02/01/2024
Tuesday
115.18
GBP RUB
0.008682
RUB GBP
03/01/2024
Wednesday
115.94
GBP RUB
0.008625
RUB GBP
04/01/2024
Thursday
116.45
GBP RUB
0.008587
RUB GBP
05/01/2024
Friday
116.52
GBP RUB
0.008582
RUB GBP
08/01/2024
Monday
115.93
GBP RUB
0.008626
RUB GBP
09/01/2024
Tuesday
113.94
GBP RUB
0.008777
RUB GBP
10/01/2024
Wednesday
114.02
GBP RUB
0.008770
RUB GBP
11/01/2024
Thursday
112.41
GBP RUB
0.008896
RUB GBP
12/01/2024
Friday
112.79
GBP RUB
0.008866
RUB GBP
15/01/2024
Monday
111.87
GBP RUB
0.008939
RUB GBP
16/01/2024
Tuesday
111.69
GBP RUB
0.008953
RUB GBP
17/01/2024
Wednesday
112.21
GBP RUB
0.008912
RUB GBP
18/01/2024
Thursday
113.36
GBP RUB
0.008822
RUB GBP
19/01/2024
Friday
111.52
GBP RUB
0.008967
RUB GBP
22/01/2024
Monday
111.97
GBP RUB
0.008931
RUB GBP
23/01/2024
Tuesday
112.39
GBP RUB
0.008898
RUB GBP
24/01/2024
Wednesday
113.16
GBP RUB
0.008837
RUB GBP
25/01/2024
Thursday
113.19
GBP RUB
0.008835
RUB GBP
26/01/2024
Friday
114.42
GBP RUB
0.008740
RUB GBP
29/01/2024
Monday
113.81
GBP RUB
0.008787
RUB GBP
30/01/2024
Tuesday
113.08
GBP RUB
0.008843
RUB GBP
31/01/2024
Wednesday
114.30
GBP RUB
0.008749
RUB GBP
01/02/2024
Thursday
114.68
GBP RUB
0.008720
RUB GBP
02/02/2024
Friday
114.75
GBP RUB
0.008715
RUB GBP
05/02/2024
Monday
113.94
GBP RUB
0.008776
RUB GBP
06/02/2024
Tuesday
114.46
GBP RUB
0.008737
RUB GBP
07/02/2024
Wednesday
115.25
GBP RUB
0.008677
RUB GBP
08/02/2024
Thursday
115.01
GBP RUB
0.008695
RUB GBP
09/02/2024
Friday
114.96
GBP RUB
0.008698
RUB GBP
12/02/2024
Monday
115.10
GBP RUB
0.008688
RUB GBP
13/02/2024
Tuesday
115.29
GBP RUB
0.008674
RUB GBP
14/02/2024
Wednesday
115.08
GBP RUB
0.008690
RUB GBP
15/02/2024
Thursday
116.30
GBP RUB
0.008598
RUB GBP
16/02/2024
Friday
116.58
GBP RUB
0.008578
RUB GBP
19/02/2024
Monday
116.44
GBP RUB
0.008588
RUB GBP
20/02/2024
Tuesday
116.81
GBP RUB
0.008561
RUB GBP
21/02/2024
Wednesday
116.67
GBP RUB
0.008571
RUB GBP
22/02/2024
Thursday
117.30
GBP RUB
0.008525
RUB GBP
23/02/2024
Friday
120.28
GBP RUB
0.008314
RUB GBP
26/02/2024
Monday
117.11
GBP RUB
0.008539
RUB GBP
27/02/2024
Tuesday
116.35
GBP RUB
0.008595
RUB GBP
28/02/2024
Wednesday
115.76
GBP RUB
0.008638
RUB GBP
29/02/2024
Thursday
115.21
GBP RUB
0.008680
RUB GBP
01/03/2024
Friday
116.19
GBP RUB
0.008607
RUB GBP
04/03/2024
Monday
116.18
GBP RUB
0.008608
RUB GBP
05/03/2024
Tuesday
115.75
GBP RUB
0.008640
RUB GBP
06/03/2024
Wednesday
115.63
GBP RUB
0.008648
RUB GBP
07/03/2024
Thursday
116.16
GBP RUB
0.008609
RUB GBP
08/03/2024
Friday
117.31
GBP RUB
0.008524
RUB GBP
11/03/2024
Monday
116.15
GBP RUB
0.008610
RUB GBP
12/03/2024
Tuesday
115.94
GBP RUB
0.008625
RUB GBP
13/03/2024
Wednesday
116.87
GBP RUB
0.008557
RUB GBP
14/03/2024
Thursday
116.84
GBP RUB
0.008559
RUB GBP
15/03/2024
Friday
117.63
GBP RUB
0.008501
RUB GBP
18/03/2024
Monday
116.81
GBP RUB
0.008561
RUB GBP
19/03/2024
Tuesday
117.58
GBP RUB
0.008505
RUB GBP
20/03/2024
Wednesday
117.58
GBP RUB
0.008505
RUB GBP
21/03/2024
Thursday
116.43
GBP RUB
0.008589
RUB GBP
22/03/2024
Friday
116.35
GBP RUB
0.008594
RUB GBP
25/03/2024
Monday
116.95
GBP RUB
0.008551
RUB GBP
26/03/2024
Tuesday
117.37
GBP RUB
0.008520
RUB GBP
27/03/2024
Wednesday
116.83
GBP RUB
0.008560
RUB GBP
28/03/2024
Thursday
116.96
GBP RUB
0.008550
RUB GBP
29/03/2024
Friday
116.98
GBP RUB
0.008548
RUB GBP
01/04/2024
Monday
116.31
GBP RUB
0.008598
RUB GBP
02/04/2024
Tuesday
116.14
GBP RUB
0.008610
RUB GBP
03/04/2024
Wednesday
116.63
GBP RUB
0.008574
RUB GBP
04/04/2024
Thursday
116.87
GBP RUB
0.008557
RUB GBP
05/04/2024
Friday
116.70
GBP RUB
0.008569
RUB GBP
08/04/2024
Monday
117.08
GBP RUB
0.008541
RUB GBP
09/04/2024
Tuesday
117.79
GBP RUB
0.008489
RUB GBP
10/04/2024
Wednesday
117.44
GBP RUB
0.008515
RUB GBP
11/04/2024
Thursday
116.79
GBP RUB
0.008562
RUB GBP
12/04/2024
Friday
116.27
GBP RUB
0.008601
RUB GBP
15/04/2024
Monday
116.42
GBP RUB
0.008590
RUB GBP
16/04/2024
Tuesday
117.16
GBP RUB
0.008535
RUB GBP
17/04/2024
Wednesday
117.34
GBP RUB
0.008522
RUB GBP
18/04/2024
Thursday
116.84
GBP RUB
0.008559
RUB GBP
19/04/2024
Friday
115.88
GBP RUB
0.008630
RUB GBP
22/04/2024
Monday
115.35
GBP RUB
0.008669
RUB GBP
23/04/2024
Tuesday
115.88
GBP RUB
0.008630
RUB GBP
24/04/2024
Wednesday
114.74
GBP RUB
0.008715
RUB GBP
25/04/2024
Thursday
115.21
GBP RUB
0.008679
RUB GBP
26/04/2024
Friday
115.17
GBP RUB
0.008683
RUB GBP
29/04/2024
Monday
117.33
GBP RUB
0.008523
RUB GBP