Home / British Pound / 2023 Rates

2023 Rates for the British Pound and the Russian Ruble Invert

The chart below shows historical exchange rates for 2023 between the British Pound and the Russian Ruble. The chart shows the value of 1 British Pound converted into Russian Rubles.
British Pound in RUB
min = 82.398 (12/01/2023) avg = 106.42 max = 128.26 (14/08/2023)
The table below shows historical exchange rates between the British Pound and the Russian Ruble for 2023.
02/01/2023
Monday
87.343
GBP RUB
0.01145
RUB GBP
03/01/2023
Tuesday
87.639
GBP RUB
0.01141
RUB GBP
04/01/2023
Wednesday
87.928
GBP RUB
0.01137
RUB GBP
05/01/2023
Thursday
86.596
GBP RUB
0.01155
RUB GBP
06/01/2023
Friday
87.673
GBP RUB
0.01141
RUB GBP
09/01/2023
Monday
85.237
GBP RUB
0.01173
RUB GBP
10/01/2023
Tuesday
84.520
GBP RUB
0.01183
RUB GBP
11/01/2023
Wednesday
83.428
GBP RUB
0.01199
RUB GBP
12/01/2023
Thursday
82.398
GBP RUB
0.01214
RUB GBP
13/01/2023
Friday
83.780
GBP RUB
0.01194
RUB GBP
16/01/2023
Monday
83.971
GBP RUB
0.01191
RUB GBP
17/01/2023
Tuesday
84.696
GBP RUB
0.01181
RUB GBP
18/01/2023
Wednesday
85.251
GBP RUB
0.01173
RUB GBP
19/01/2023
Thursday
85.468
GBP RUB
0.01170
RUB GBP
20/01/2023
Friday
84.876
GBP RUB
0.01178
RUB GBP
23/01/2023
Monday
85.354
GBP RUB
0.01172
RUB GBP
24/01/2023
Tuesday
84.993
GBP RUB
0.01177
RUB GBP
25/01/2023
Wednesday
85.819
GBP RUB
0.01165
RUB GBP
26/01/2023
Thursday
85.656
GBP RUB
0.01167
RUB GBP
27/01/2023
Friday
86.237
GBP RUB
0.01160
RUB GBP
30/01/2023
Monday
86.555
GBP RUB
0.01155
RUB GBP
31/01/2023
Tuesday
86.855
GBP RUB
0.01151
RUB GBP
01/02/2023
Wednesday
86.429
GBP RUB
0.01157
RUB GBP
02/02/2023
Thursday
86.128
GBP RUB
0.01161
RUB GBP
03/02/2023
Friday
85.605
GBP RUB
0.01168
RUB GBP
06/02/2023
Monday
85.560
GBP RUB
0.01169
RUB GBP
07/02/2023
Tuesday
85.789
GBP RUB
0.01166
RUB GBP
08/02/2023
Wednesday
87.722
GBP RUB
0.01140
RUB GBP
09/02/2023
Thursday
88.932
GBP RUB
0.01124
RUB GBP
10/02/2023
Friday
88.665
GBP RUB
0.01128
RUB GBP
13/02/2023
Monday
89.595
GBP RUB
0.01116
RUB GBP
14/02/2023
Tuesday
89.506
GBP RUB
0.01117
RUB GBP
15/02/2023
Wednesday
89.536
GBP RUB
0.01117
RUB GBP
16/02/2023
Thursday
89.756
GBP RUB
0.01114
RUB GBP
17/02/2023
Friday
89.634
GBP RUB
0.01116
RUB GBP
20/02/2023
Monday
89.796
GBP RUB
0.01114
RUB GBP
21/02/2023
Tuesday
91.072
GBP RUB
0.01098
RUB GBP
22/02/2023
Wednesday
90.769
GBP RUB
0.01102
RUB GBP
23/02/2023
Thursday
91.087
GBP RUB
0.01098
RUB GBP
24/02/2023
Friday
90.778
GBP RUB
0.01102
RUB GBP
27/02/2023
Monday
89.745
GBP RUB
0.01114
RUB GBP
28/02/2023
Tuesday
90.687
GBP RUB
0.01103
RUB GBP
01/03/2023
Wednesday
90.371
GBP RUB
0.01107
RUB GBP
02/03/2023
Thursday
89.927
GBP RUB
0.01112
RUB GBP
03/03/2023
Friday
90.439
GBP RUB
0.01106
RUB GBP
06/03/2023
Monday
90.604
GBP RUB
0.01104
RUB GBP
07/03/2023
Tuesday
90.175
GBP RUB
0.01109
RUB GBP
08/03/2023
Wednesday
90.355
GBP RUB
0.01107
RUB GBP
09/03/2023
Thursday
90.372
GBP RUB
0.01107
RUB GBP
10/03/2023
Friday
92.161
GBP RUB
0.01085
RUB GBP
13/03/2023
Monday
91.320
GBP RUB
0.01095
RUB GBP
14/03/2023
Tuesday
91.253
GBP RUB
0.01096
RUB GBP
15/03/2023
Wednesday
91.555
GBP RUB
0.01092
RUB GBP
16/03/2023
Thursday
93.135
GBP RUB
0.01074
RUB GBP
17/03/2023
Friday
93.525
GBP RUB
0.01069
RUB GBP
20/03/2023
Monday
94.391
GBP RUB
0.01059
RUB GBP
21/03/2023
Tuesday
94.027
GBP RUB
0.01064
RUB GBP
22/03/2023
Wednesday
94.245
GBP RUB
0.01061
RUB GBP
23/03/2023
Thursday
93.795
GBP RUB
0.01066
RUB GBP
24/03/2023
Friday
94.285
GBP RUB
0.01061
RUB GBP
27/03/2023
Monday
93.931
GBP RUB
0.01065
RUB GBP
28/03/2023
Tuesday
94.372
GBP RUB
0.01060
RUB GBP
29/03/2023
Wednesday
95.200
GBP RUB
0.01050
RUB GBP
30/03/2023
Thursday
95.484
GBP RUB
0.01047
RUB GBP
31/03/2023
Friday
95.831
GBP RUB
0.01044
RUB GBP
03/04/2023
Monday
97.047
GBP RUB
0.01030
RUB GBP
04/04/2023
Tuesday
99.363
GBP RUB
0.01006
RUB GBP
05/04/2023
Wednesday
99.675
GBP RUB
0.01003
RUB GBP
06/04/2023
Thursday
101.00
GBP RUB
0.009901
RUB GBP
07/04/2023
Friday
101.33
GBP RUB
0.009869
RUB GBP
10/04/2023
Monday
100.93
GBP RUB
0.009908
RUB GBP
11/04/2023
Tuesday
101.84
GBP RUB
0.009819
RUB GBP
12/04/2023
Wednesday
102.34
GBP RUB
0.009771
RUB GBP
13/04/2023
Thursday
101.87
GBP RUB
0.009816
RUB GBP
14/04/2023
Friday
101.82
GBP RUB
0.009821
RUB GBP
17/04/2023
Monday
100.99
GBP RUB
0.009902
RUB GBP
18/04/2023
Tuesday
101.86
GBP RUB
0.009818
RUB GBP
19/04/2023
Wednesday
101.79
GBP RUB
0.009824
RUB GBP
20/04/2023
Thursday
101.29
GBP RUB
0.009873
RUB GBP
21/04/2023
Friday
101.23
GBP RUB
0.009878
RUB GBP
24/04/2023
Monday
101.40
GBP RUB
0.009862
RUB GBP
25/04/2023
Tuesday
101.22
GBP RUB
0.009879
RUB GBP
26/04/2023
Wednesday
102.46
GBP RUB
0.009760
RUB GBP
27/04/2023
Thursday
101.52
GBP RUB
0.009851
RUB GBP
28/04/2023
Friday
100.86
GBP RUB
0.009914
RUB GBP
01/05/2023
Monday
99.220
GBP RUB
0.01008
RUB GBP
02/05/2023
Tuesday
99.678
GBP RUB
0.01003
RUB GBP
03/05/2023
Wednesday
99.707
GBP RUB
0.01003
RUB GBP
04/05/2023
Thursday
98.218
GBP RUB
0.01018
RUB GBP
05/05/2023
Friday
97.242
GBP RUB
0.01028
RUB GBP
08/05/2023
Monday
98.771
GBP RUB
0.01012
RUB GBP
09/05/2023
Tuesday
97.708
GBP RUB
0.01023
RUB GBP
10/05/2023
Wednesday
96.033
GBP RUB
0.01041
RUB GBP
11/05/2023
Thursday
96.190
GBP RUB
0.01040
RUB GBP
12/05/2023
Friday
96.888
GBP RUB
0.01032
RUB GBP
15/05/2023
Monday
99.400
GBP RUB
0.01006
RUB GBP
16/05/2023
Tuesday
100.78
GBP RUB
0.009923
RUB GBP
17/05/2023
Wednesday
99.571
GBP RUB
0.01004
RUB GBP
18/05/2023
Thursday
99.419
GBP RUB
0.01006
RUB GBP
19/05/2023
Friday
99.335
GBP RUB
0.01007
RUB GBP
22/05/2023
Monday
99.473
GBP RUB
0.01005
RUB GBP
23/05/2023
Tuesday
99.566
GBP RUB
0.01004
RUB GBP
24/05/2023
Wednesday
99.376
GBP RUB
0.01006
RUB GBP
25/05/2023
Thursday
98.808
GBP RUB
0.01012
RUB GBP
26/05/2023
Friday
98.529
GBP RUB
0.01015
RUB GBP
29/05/2023
Monday
99.524
GBP RUB
0.01005
RUB GBP
30/05/2023
Tuesday
100.62
GBP RUB
0.009938
RUB GBP
31/05/2023
Wednesday
100.57
GBP RUB
0.009943
RUB GBP
01/06/2023
Thursday
101.15
GBP RUB
0.009886
RUB GBP
02/06/2023
Friday
101.70
GBP RUB
0.009833
RUB GBP
05/06/2023
Monday
100.40
GBP RUB
0.009960
RUB GBP
06/06/2023
Tuesday
101.28
GBP RUB
0.009874
RUB GBP
07/06/2023
Wednesday
101.89
GBP RUB
0.009815
RUB GBP
08/06/2023
Thursday
102.79
GBP RUB
0.009728
RUB GBP
09/06/2023
Friday
103.95
GBP RUB
0.009620
RUB GBP
12/06/2023
Monday
104.25
GBP RUB
0.009593
RUB GBP
13/06/2023
Tuesday
105.85
GBP RUB
0.009447
RUB GBP
14/06/2023
Wednesday
106.69
GBP RUB
0.009373
RUB GBP
15/06/2023
Thursday
106.55
GBP RUB
0.009386
RUB GBP
16/06/2023
Friday
107.57
GBP RUB
0.009296
RUB GBP
19/06/2023
Monday
107.80
GBP RUB
0.009276
RUB GBP
20/06/2023
Tuesday
107.92
GBP RUB
0.009266
RUB GBP
21/06/2023
Wednesday
106.97
GBP RUB
0.009348
RUB GBP
22/06/2023
Thursday
107.11
GBP RUB
0.009336
RUB GBP
23/06/2023
Friday
107.08
GBP RUB
0.009339
RUB GBP
26/06/2023
Monday
107.28
GBP RUB
0.009321
RUB GBP
27/06/2023
Tuesday
108.84
GBP RUB
0.009188
RUB GBP
28/06/2023
Wednesday
109.09
GBP RUB
0.009167
RUB GBP
29/06/2023
Thursday
110.25
GBP RUB
0.009070
RUB GBP
30/06/2023
Friday
113.79
GBP RUB
0.008788
RUB GBP
03/07/2023
Monday
113.08
GBP RUB
0.008843
RUB GBP
04/07/2023
Tuesday
114.24
GBP RUB
0.008754
RUB GBP
05/07/2023
Wednesday
115.50
GBP RUB
0.008658
RUB GBP
06/07/2023
Thursday
115.41
GBP RUB
0.008665
RUB GBP
07/07/2023
Friday
117.30
GBP RUB
0.008525
RUB GBP
10/07/2023
Monday
116.55
GBP RUB
0.008580
RUB GBP
11/07/2023
Tuesday
116.61
GBP RUB
0.008576
RUB GBP
12/07/2023
Wednesday
117.75
GBP RUB
0.008493
RUB GBP
13/07/2023
Thursday
118.15
GBP RUB
0.008464
RUB GBP
14/07/2023
Friday
118.79
GBP RUB
0.008418
RUB GBP
17/07/2023
Monday
118.39
GBP RUB
0.008447
RUB GBP
18/07/2023
Tuesday
118.71
GBP RUB
0.008424
RUB GBP
19/07/2023
Wednesday
118.12
GBP RUB
0.008466
RUB GBP
20/07/2023
Thursday
116.58
GBP RUB
0.008578
RUB GBP
21/07/2023
Friday
116.66
GBP RUB
0.008572
RUB GBP
24/07/2023
Monday
116.19
GBP RUB
0.008607
RUB GBP
25/07/2023
Tuesday
116.23
GBP RUB
0.008604
RUB GBP
26/07/2023
Wednesday
116.21
GBP RUB
0.008605
RUB GBP
27/07/2023
Thursday
116.68
GBP RUB
0.008571
RUB GBP
28/07/2023
Friday
118.45
GBP RUB
0.008442
RUB GBP
31/07/2023
Monday
118.11
GBP RUB
0.008467
RUB GBP
01/08/2023
Tuesday
117.62
GBP RUB
0.008502
RUB GBP
02/08/2023
Wednesday
119.63
GBP RUB
0.008359
RUB GBP
03/08/2023
Thursday
119.64
GBP RUB
0.008358
RUB GBP
04/08/2023
Friday
123.00
GBP RUB
0.008130
RUB GBP
07/08/2023
Monday
121.76
GBP RUB
0.008213
RUB GBP
08/08/2023
Tuesday
123.46
GBP RUB
0.008100
RUB GBP
09/08/2023
Wednesday
124.13
GBP RUB
0.008056
RUB GBP
10/08/2023
Thursday
124.30
GBP RUB
0.008045
RUB GBP
11/08/2023
Friday
126.18
GBP RUB
0.007925
RUB GBP
14/08/2023
Monday
128.26
GBP RUB
0.007797
RUB GBP
15/08/2023
Tuesday
125.86
GBP RUB
0.007946
RUB GBP
16/08/2023
Wednesday
119.92
GBP RUB
0.008339
RUB GBP
17/08/2023
Thursday
119.88
GBP RUB
0.008341
RUB GBP
18/08/2023
Friday
119.76
GBP RUB
0.008350
RUB GBP
21/08/2023
Monday
119.33
GBP RUB
0.008380
RUB GBP
22/08/2023
Tuesday
120.28
GBP RUB
0.008314
RUB GBP
23/08/2023
Wednesday
119.63
GBP RUB
0.008359
RUB GBP
24/08/2023
Thursday
119.85
GBP RUB
0.008344
RUB GBP
25/08/2023
Friday
119.57
GBP RUB
0.008363
RUB GBP
28/08/2023
Monday
120.16
GBP RUB
0.008322
RUB GBP
29/08/2023
Tuesday
120.44
GBP RUB
0.008303
RUB GBP
30/08/2023
Wednesday
122.30
GBP RUB
0.008176
RUB GBP
31/08/2023
Thursday
121.07
GBP RUB
0.008260
RUB GBP
01/09/2023
Friday
120.98
GBP RUB
0.008266
RUB GBP
04/09/2023
Monday
122.14
GBP RUB
0.008188
RUB GBP
05/09/2023
Tuesday
122.74
GBP RUB
0.008147
RUB GBP
06/09/2023
Wednesday
122.63
GBP RUB
0.008155
RUB GBP
07/09/2023
Thursday
122.90
GBP RUB
0.008137
RUB GBP
08/09/2023
Friday
122.51
GBP RUB
0.008162
RUB GBP
11/09/2023
Monday
119.75
GBP RUB
0.008351
RUB GBP
12/09/2023
Tuesday
118.27
GBP RUB
0.008455
RUB GBP
13/09/2023
Wednesday
120.11
GBP RUB
0.008326
RUB GBP
14/09/2023
Thursday
119.38
GBP RUB
0.008376
RUB GBP
15/09/2023
Friday
120.16
GBP RUB
0.008322
RUB GBP
18/09/2023
Monday
119.53
GBP RUB
0.008366
RUB GBP
19/09/2023
Tuesday
119.46
GBP RUB
0.008371
RUB GBP
20/09/2023
Wednesday
119.90
GBP RUB
0.008340
RUB GBP
21/09/2023
Thursday
117.77
GBP RUB
0.008491
RUB GBP
22/09/2023
Friday
117.65
GBP RUB
0.008500
RUB GBP
25/09/2023
Monday
117.25
GBP RUB
0.008529
RUB GBP
26/09/2023
Tuesday
117.39
GBP RUB
0.008519
RUB GBP
27/09/2023
Wednesday
117.34
GBP RUB
0.008522
RUB GBP
28/09/2023
Thursday
118.42
GBP RUB
0.008445
RUB GBP
29/09/2023
Friday
119.15
GBP RUB
0.008393
RUB GBP
02/10/2023
Monday
120.28
GBP RUB
0.008314
RUB GBP
03/10/2023
Tuesday
120.19
GBP RUB
0.008320
RUB GBP
04/10/2023
Wednesday
121.00
GBP RUB
0.008265
RUB GBP
05/10/2023
Thursday
121.12
GBP RUB
0.008257
RUB GBP
06/10/2023
Friday
122.33
GBP RUB
0.008175
RUB GBP
09/10/2023
Monday
121.79
GBP RUB
0.008211
RUB GBP
10/10/2023
Tuesday
122.64
GBP RUB
0.008154
RUB GBP
11/10/2023
Wednesday
123.28
GBP RUB
0.008112
RUB GBP
12/10/2023
Thursday
119.17
GBP RUB
0.008391
RUB GBP
13/10/2023
Friday
118.43
GBP RUB
0.008444
RUB GBP
16/10/2023
Monday
118.60
GBP RUB
0.008432
RUB GBP
17/10/2023
Tuesday
118.59
GBP RUB
0.008432
RUB GBP
18/10/2023
Wednesday
118.48
GBP RUB
0.008440
RUB GBP
19/10/2023
Thursday
117.74
GBP RUB
0.008493
RUB GBP
20/10/2023
Friday
116.25
GBP RUB
0.008602
RUB GBP
23/10/2023
Monday
115.13
GBP RUB
0.008686
RUB GBP
24/10/2023
Tuesday
114.20
GBP RUB
0.008757
RUB GBP
25/10/2023
Wednesday
113.33
GBP RUB
0.008824
RUB GBP
26/10/2023
Thursday
113.77
GBP RUB
0.008789
RUB GBP
27/10/2023
Friday
115.01
GBP RUB
0.008695
RUB GBP
30/10/2023
Monday
113.02
GBP RUB
0.008848
RUB GBP
31/10/2023
Tuesday
112.90
GBP RUB
0.008857
RUB GBP
01/11/2023
Wednesday
112.63
GBP RUB
0.008879
RUB GBP
02/11/2023
Thursday
113.46
GBP RUB
0.008814
RUB GBP
03/11/2023
Friday
114.17
GBP RUB
0.008759
RUB GBP
06/11/2023
Monday
114.73
GBP RUB
0.008716
RUB GBP
07/11/2023
Tuesday
112.93
GBP RUB
0.008855
RUB GBP
08/11/2023
Wednesday
112.85
GBP RUB
0.008861
RUB GBP
09/11/2023
Thursday
113.29
GBP RUB
0.008827
RUB GBP
10/11/2023
Friday
112.54
GBP RUB
0.008885
RUB GBP
13/11/2023
Monday
112.05
GBP RUB
0.008925
RUB GBP
14/11/2023
Tuesday
112.83
GBP RUB
0.008863
RUB GBP
15/11/2023
Wednesday
110.97
GBP RUB
0.009012
RUB GBP
16/11/2023
Thursday
110.97
GBP RUB
0.009011
RUB GBP
17/11/2023
Friday
111.35
GBP RUB
0.008980
RUB GBP
20/11/2023
Monday
110.66
GBP RUB
0.009037
RUB GBP
21/11/2023
Tuesday
111.02
GBP RUB
0.009008
RUB GBP
22/11/2023
Wednesday
110.42
GBP RUB
0.009057
RUB GBP
23/11/2023
Thursday
111.26
GBP RUB
0.008988
RUB GBP
24/11/2023
Friday
111.90
GBP RUB
0.008936
RUB GBP
27/11/2023
Monday
112.17
GBP RUB
0.008915
RUB GBP
28/11/2023
Tuesday
113.51
GBP RUB
0.008810
RUB GBP
29/11/2023
Wednesday
112.48
GBP RUB
0.008890
RUB GBP
30/11/2023
Thursday
113.31
GBP RUB
0.008825
RUB GBP
01/12/2023
Friday
114.32
GBP RUB
0.008747
RUB GBP
04/12/2023
Monday
114.89
GBP RUB
0.008704
RUB GBP
05/12/2023
Tuesday
116.26
GBP RUB
0.008601
RUB GBP
06/12/2023
Wednesday
116.99
GBP RUB
0.008548
RUB GBP
07/12/2023
Thursday
116.02
GBP RUB
0.008619
RUB GBP
08/12/2023
Friday
115.19
GBP RUB
0.008681
RUB GBP
11/12/2023
Monday
114.19
GBP RUB
0.008757
RUB GBP
12/12/2023
Tuesday
113.46
GBP RUB
0.008814
RUB GBP
13/12/2023
Wednesday
112.90
GBP RUB
0.008857
RUB GBP
14/12/2023
Thursday
114.16
GBP RUB
0.008759
RUB GBP
15/12/2023
Friday
114.23
GBP RUB
0.008754
RUB GBP
18/12/2023
Monday
114.05
GBP RUB
0.008768
RUB GBP
19/12/2023
Tuesday
115.55
GBP RUB
0.008655
RUB GBP
20/12/2023
Wednesday
114.55
GBP RUB
0.008729
RUB GBP
21/12/2023
Thursday
116.61
GBP RUB
0.008576
RUB GBP
22/12/2023
Friday
117.05
GBP RUB
0.008543
RUB GBP
25/12/2023
Monday
116.79
GBP RUB
0.008562
RUB GBP
26/12/2023
Tuesday
116.42
GBP RUB
0.008590
RUB GBP
27/12/2023
Wednesday
117.18
GBP RUB
0.008534
RUB GBP
28/12/2023
Thursday
113.72
GBP RUB
0.008794
RUB GBP
29/12/2023
Friday
114.28
GBP RUB
0.008750
RUB GBP