Home / British Pound / 2022 Rates

2022 Rates for the British Pound and the Russian Ruble Invert

The chart below shows historical exchange rates for 2022 between the British Pound and the Russian Ruble. The chart shows the value of 1 British Pound converted into Russian Rubles.
British Pound in RUB
min = 62.240 (26/09/2022) avg = 88.405 max = 179.10 (07/03/2022)
The table below shows historical exchange rates between the British Pound and the Russian Ruble for 2022.
03/01/2022
Monday
100.57
GBP RUB
0.009943
RUB GBP
04/01/2022
Tuesday
101.93
GBP RUB
0.009811
RUB GBP
05/01/2022
Wednesday
102.72
GBP RUB
0.009736
RUB GBP
06/01/2022
Thursday
103.34
GBP RUB
0.009677
RUB GBP
07/01/2022
Friday
102.16
GBP RUB
0.009789
RUB GBP
10/01/2022
Monday
102.09
GBP RUB
0.009796
RUB GBP
11/01/2022
Tuesday
101.48
GBP RUB
0.009854
RUB GBP
12/01/2022
Wednesday
102.45
GBP RUB
0.009761
RUB GBP
13/01/2022
Thursday
104.73
GBP RUB
0.009548
RUB GBP
14/01/2022
Friday
104.25
GBP RUB
0.009592
RUB GBP
17/01/2022
Monday
103.69
GBP RUB
0.009644
RUB GBP
18/01/2022
Tuesday
104.33
GBP RUB
0.009585
RUB GBP
19/01/2022
Wednesday
104.26
GBP RUB
0.009591
RUB GBP
20/01/2022
Thursday
104.31
GBP RUB
0.009587
RUB GBP
21/01/2022
Friday
104.79
GBP RUB
0.009543
RUB GBP
24/01/2022
Monday
106.61
GBP RUB
0.009380
RUB GBP
25/01/2022
Tuesday
106.90
GBP RUB
0.009354
RUB GBP
26/01/2022
Wednesday
107.92
GBP RUB
0.009266
RUB GBP
27/01/2022
Thursday
104.01
GBP RUB
0.009615
RUB GBP
28/01/2022
Friday
104.84
GBP RUB
0.009538
RUB GBP
31/01/2022
Monday
103.88
GBP RUB
0.009627
RUB GBP
01/02/2022
Tuesday
103.59
GBP RUB
0.009654
RUB GBP
02/02/2022
Wednesday
103.49
GBP RUB
0.009663
RUB GBP
03/02/2022
Thursday
103.88
GBP RUB
0.009627
RUB GBP
04/02/2022
Friday
103.01
GBP RUB
0.009708
RUB GBP
07/02/2022
Monday
102.28
GBP RUB
0.009777
RUB GBP
08/02/2022
Tuesday
101.80
GBP RUB
0.009823
RUB GBP
09/02/2022
Wednesday
101.14
GBP RUB
0.009887
RUB GBP
10/02/2022
Thursday
101.53
GBP RUB
0.009850
RUB GBP
11/02/2022
Friday
103.49
GBP RUB
0.009663
RUB GBP
14/02/2022
Monday
104.00
GBP RUB
0.009615
RUB GBP
15/02/2022
Tuesday
102.28
GBP RUB
0.009777
RUB GBP
16/02/2022
Wednesday
102.15
GBP RUB
0.009790
RUB GBP
17/02/2022
Thursday
103.97
GBP RUB
0.009618
RUB GBP
18/02/2022
Friday
104.53
GBP RUB
0.009566
RUB GBP
21/02/2022
Monday
107.73
GBP RUB
0.009282
RUB GBP
22/02/2022
Tuesday
107.76
GBP RUB
0.009279
RUB GBP
23/02/2022
Wednesday
109.63
GBP RUB
0.009121
RUB GBP
24/02/2022
Thursday
116.43
GBP RUB
0.008589
RUB GBP
25/02/2022
Friday
111.20
GBP RUB
0.008993
RUB GBP
28/02/2022
Monday
143.00
GBP RUB
0.006993
RUB GBP
01/03/2022
Tuesday
149.29
GBP RUB
0.006699
RUB GBP
02/03/2022
Wednesday
149.96
GBP RUB
0.006669
RUB GBP
03/03/2022
Thursday
140.73
GBP RUB
0.007106
RUB GBP
04/03/2022
Friday
159.28
GBP RUB
0.006278
RUB GBP
07/03/2022
Monday
179.10
GBP RUB
0.005584
RUB GBP
08/03/2022
Tuesday
173.73
GBP RUB
0.005756
RUB GBP
09/03/2022
Wednesday
171.85
GBP RUB
0.005819
RUB GBP
10/03/2022
Thursday
171.87
GBP RUB
0.005818
RUB GBP
11/03/2022
Friday
172.12
GBP RUB
0.005810
RUB GBP
14/03/2022
Monday
172.12
GBP RUB
0.005810
RUB GBP
15/03/2022
Tuesday
172.49
GBP RUB
0.005798
RUB GBP
16/03/2022
Wednesday
172.55
GBP RUB
0.005795
RUB GBP
17/03/2022
Thursday
171.50
GBP RUB
0.005831
RUB GBP
18/03/2022
Friday
172.54
GBP RUB
0.005796
RUB GBP
21/03/2022
Monday
173.10
GBP RUB
0.005777
RUB GBP
22/03/2022
Tuesday
174.24
GBP RUB
0.005739
RUB GBP
23/03/2022
Wednesday
173.94
GBP RUB
0.005749
RUB GBP
24/03/2022
Thursday
173.41
GBP RUB
0.005767
RUB GBP
25/03/2022
Friday
173.74
GBP RUB
0.005756
RUB GBP
28/03/2022
Monday
132.51
GBP RUB
0.007547
RUB GBP
29/03/2022
Tuesday
115.68
GBP RUB
0.008645
RUB GBP
30/03/2022
Wednesday
110.31
GBP RUB
0.009065
RUB GBP
31/03/2022
Thursday
107.66
GBP RUB
0.009288
RUB GBP
01/04/2022
Friday
109.09
GBP RUB
0.009167
RUB GBP
04/04/2022
Monday
112.21
GBP RUB
0.008912
RUB GBP
05/04/2022
Tuesday
111.93
GBP RUB
0.008934
RUB GBP
06/04/2022
Wednesday
117.72
GBP RUB
0.008495
RUB GBP
07/04/2022
Thursday
104.37
GBP RUB
0.009581
RUB GBP
08/04/2022
Friday
102.88
GBP RUB
0.009720
RUB GBP
11/04/2022
Monday
104.47
GBP RUB
0.009572
RUB GBP
12/04/2022
Tuesday
109.44
GBP RUB
0.009137
RUB GBP
13/04/2022
Wednesday
105.40
GBP RUB
0.009487
RUB GBP
14/04/2022
Thursday
108.24
GBP RUB
0.009238
RUB GBP
15/04/2022
Friday
108.07
GBP RUB
0.009253
RUB GBP
18/04/2022
Monday
107.86
GBP RUB
0.009272
RUB GBP
19/04/2022
Tuesday
102.70
GBP RUB
0.009737
RUB GBP
20/04/2022
Wednesday
104.65
GBP RUB
0.009556
RUB GBP
21/04/2022
Thursday
104.81
GBP RUB
0.009541
RUB GBP
22/04/2022
Friday
99.898
GBP RUB
0.01001
RUB GBP
25/04/2022
Monday
94.233
GBP RUB
0.01061
RUB GBP
26/04/2022
Tuesday
92.492
GBP RUB
0.01081
RUB GBP
27/04/2022
Wednesday
94.631
GBP RUB
0.01057
RUB GBP
28/04/2022
Thursday
90.035
GBP RUB
0.01111
RUB GBP
29/04/2022
Friday
90.550
GBP RUB
0.01104
RUB GBP
02/05/2022
Monday
90.507
GBP RUB
0.01105
RUB GBP
03/05/2022
Tuesday
90.306
GBP RUB
0.01107
RUB GBP
04/05/2022
Wednesday
85.263
GBP RUB
0.01173
RUB GBP
05/05/2022
Thursday
82.788
GBP RUB
0.01208
RUB GBP
06/05/2022
Friday
82.809
GBP RUB
0.01208
RUB GBP
09/05/2022
Monday
82.923
GBP RUB
0.01206
RUB GBP
10/05/2022
Tuesday
82.871
GBP RUB
0.01207
RUB GBP
11/05/2022
Wednesday
83.910
GBP RUB
0.01192
RUB GBP
12/05/2022
Thursday
79.661
GBP RUB
0.01255
RUB GBP
13/05/2022
Friday
78.160
GBP RUB
0.01279
RUB GBP
16/05/2022
Monday
79.269
GBP RUB
0.01262
RUB GBP
17/05/2022
Tuesday
80.901
GBP RUB
0.01236
RUB GBP
18/05/2022
Wednesday
81.351
GBP RUB
0.01229
RUB GBP
19/05/2022
Thursday
79.482
GBP RUB
0.01258
RUB GBP
20/05/2022
Friday
75.169
GBP RUB
0.01330
RUB GBP
23/05/2022
Monday
74.217
GBP RUB
0.01347
RUB GBP
24/05/2022
Tuesday
70.017
GBP RUB
0.01428
RUB GBP
25/05/2022
Wednesday
72.663
GBP RUB
0.01376
RUB GBP
26/05/2022
Thursday
79.852
GBP RUB
0.01252
RUB GBP
27/05/2022
Friday
84.413
GBP RUB
0.01185
RUB GBP
30/05/2022
Monday
78.375
GBP RUB
0.01276
RUB GBP
31/05/2022
Tuesday
77.991
GBP RUB
0.01282
RUB GBP
01/06/2022
Wednesday
80.348
GBP RUB
0.01245
RUB GBP
02/06/2022
Thursday
80.131
GBP RUB
0.01248
RUB GBP
03/06/2022
Friday
79.441
GBP RUB
0.01259
RUB GBP
06/06/2022
Monday
78.549
GBP RUB
0.01273
RUB GBP
07/06/2022
Tuesday
77.761
GBP RUB
0.01286
RUB GBP
08/06/2022
Wednesday
75.835
GBP RUB
0.01319
RUB GBP
09/06/2022
Thursday
73.185
GBP RUB
0.01366
RUB GBP
10/06/2022
Friday
72.634
GBP RUB
0.01377
RUB GBP
13/06/2022
Monday
72.134
GBP RUB
0.01386
RUB GBP
14/06/2022
Tuesday
70.303
GBP RUB
0.01422
RUB GBP
15/06/2022
Wednesday
70.512
GBP RUB
0.01418
RUB GBP
16/06/2022
Thursday
71.374
GBP RUB
0.01401
RUB GBP
17/06/2022
Friday
69.327
GBP RUB
0.01442
RUB GBP
20/06/2022
Monday
68.222
GBP RUB
0.01466
RUB GBP
21/06/2022
Tuesday
67.611
GBP RUB
0.01479
RUB GBP
22/06/2022
Wednesday
66.037
GBP RUB
0.01514
RUB GBP
23/06/2022
Thursday
66.615
GBP RUB
0.01501
RUB GBP
24/06/2022
Friday
66.294
GBP RUB
0.01508
RUB GBP
27/06/2022
Monday
65.358
GBP RUB
0.01530
RUB GBP
28/06/2022
Tuesday
65.041
GBP RUB
0.01537
RUB GBP
29/06/2022
Wednesday
64.894
GBP RUB
0.01541
RUB GBP
30/06/2022
Thursday
66.330
GBP RUB
0.01508
RUB GBP
01/07/2022
Friday
66.309
GBP RUB
0.01508
RUB GBP
04/07/2022
Monday
67.467
GBP RUB
0.01482
RUB GBP
05/07/2022
Tuesday
70.926
GBP RUB
0.01410
RUB GBP
06/07/2022
Wednesday
71.455
GBP RUB
0.01399
RUB GBP
07/07/2022
Thursday
75.686
GBP RUB
0.01321
RUB GBP
08/07/2022
Friday
75.935
GBP RUB
0.01317
RUB GBP
11/07/2022
Monday
74.515
GBP RUB
0.01342
RUB GBP
12/07/2022
Tuesday
69.455
GBP RUB
0.01440
RUB GBP
13/07/2022
Wednesday
69.864
GBP RUB
0.01431
RUB GBP
14/07/2022
Thursday
68.682
GBP RUB
0.01456
RUB GBP
15/07/2022
Friday
69.056
GBP RUB
0.01448
RUB GBP
18/07/2022
Monday
69.537
GBP RUB
0.01438
RUB GBP
19/07/2022
Tuesday
67.774
GBP RUB
0.01475
RUB GBP
20/07/2022
Wednesday
66.587
GBP RUB
0.01502
RUB GBP
21/07/2022
Thursday
68.511
GBP RUB
0.01460
RUB GBP
22/07/2022
Friday
70.232
GBP RUB
0.01424
RUB GBP
25/07/2022
Monday
69.859
GBP RUB
0.01431
RUB GBP
26/07/2022
Tuesday
72.895
GBP RUB
0.01372
RUB GBP
27/07/2022
Wednesday
71.442
GBP RUB
0.01400
RUB GBP
28/07/2022
Thursday
73.993
GBP RUB
0.01351
RUB GBP
29/07/2022
Friday
77.382
GBP RUB
0.01292
RUB GBP
01/08/2022
Monday
75.853
GBP RUB
0.01318
RUB GBP
02/08/2022
Tuesday
73.365
GBP RUB
0.01363
RUB GBP
03/08/2022
Wednesday
74.634
GBP RUB
0.01340
RUB GBP
04/08/2022
Thursday
74.039
GBP RUB
0.01351
RUB GBP
05/08/2022
Friday
73.006
GBP RUB
0.01370
RUB GBP
08/08/2022
Monday
74.339
GBP RUB
0.01345
RUB GBP
09/08/2022
Tuesday
73.106
GBP RUB
0.01368
RUB GBP
10/08/2022
Wednesday
75.092
GBP RUB
0.01332
RUB GBP
11/08/2022
Thursday
74.106
GBP RUB
0.01349
RUB GBP
12/08/2022
Friday
73.928
GBP RUB
0.01353
RUB GBP
15/08/2022
Monday
74.387
GBP RUB
0.01344
RUB GBP
16/08/2022
Tuesday
74.505
GBP RUB
0.01342
RUB GBP
17/08/2022
Wednesday
73.020
GBP RUB
0.01369
RUB GBP
18/08/2022
Thursday
71.927
GBP RUB
0.01390
RUB GBP
19/08/2022
Friday
70.229
GBP RUB
0.01424
RUB GBP
22/08/2022
Monday
70.806
GBP RUB
0.01412
RUB GBP
23/08/2022
Tuesday
71.293
GBP RUB
0.01403
RUB GBP
24/08/2022
Wednesday
70.699
GBP RUB
0.01414
RUB GBP
25/08/2022
Thursday
71.574
GBP RUB
0.01397
RUB GBP
26/08/2022
Friday
71.519
GBP RUB
0.01398
RUB GBP
29/08/2022
Monday
71.468
GBP RUB
0.01399
RUB GBP
30/08/2022
Tuesday
71.136
GBP RUB
0.01406
RUB GBP
31/08/2022
Wednesday
70.440
GBP RUB
0.01420
RUB GBP
01/09/2022
Thursday
69.715
GBP RUB
0.01434
RUB GBP
02/09/2022
Friday
69.824
GBP RUB
0.01432
RUB GBP
05/09/2022
Monday
70.340
GBP RUB
0.01422
RUB GBP
06/09/2022
Tuesday
70.607
GBP RUB
0.01416
RUB GBP
07/09/2022
Wednesday
69.965
GBP RUB
0.01429
RUB GBP
08/09/2022
Thursday
70.153
GBP RUB
0.01425
RUB GBP
09/09/2022
Friday
70.193
GBP RUB
0.01425
RUB GBP
12/09/2022
Monday
70.716
GBP RUB
0.01414
RUB GBP
13/09/2022
Tuesday
69.637
GBP RUB
0.01436
RUB GBP
14/09/2022
Wednesday
69.157
GBP RUB
0.01446
RUB GBP
15/09/2022
Thursday
68.514
GBP RUB
0.01460
RUB GBP
16/09/2022
Friday
69.188
GBP RUB
0.01445
RUB GBP
19/09/2022
Monday
68.544
GBP RUB
0.01459
RUB GBP
20/09/2022
Tuesday
69.400
GBP RUB
0.01441
RUB GBP
21/09/2022
Wednesday
69.550
GBP RUB
0.01438
RUB GBP
22/09/2022
Thursday
67.193
GBP RUB
0.01488
RUB GBP
23/09/2022
Friday
62.545
GBP RUB
0.01599
RUB GBP
26/09/2022
Monday
62.240
GBP RUB
0.01607
RUB GBP
27/09/2022
Tuesday
63.513
GBP RUB
0.01574
RUB GBP
28/09/2022
Wednesday
62.696
GBP RUB
0.01595
RUB GBP
29/09/2022
Thursday
64.365
GBP RUB
0.01554
RUB GBP
30/09/2022
Friday
68.270
GBP RUB
0.01465
RUB GBP
03/10/2022
Monday
65.448
GBP RUB
0.01528
RUB GBP
04/10/2022
Tuesday
67.312
GBP RUB
0.01486
RUB GBP
05/10/2022
Wednesday
68.302
GBP RUB
0.01464
RUB GBP
06/10/2022
Thursday
67.775
GBP RUB
0.01475
RUB GBP
07/10/2022
Friday
69.420
GBP RUB
0.01441
RUB GBP
10/10/2022
Monday
70.013
GBP RUB
0.01428
RUB GBP
11/10/2022
Tuesday
71.682
GBP RUB
0.01395
RUB GBP
12/10/2022
Wednesday
70.563
GBP RUB
0.01417
RUB GBP
13/10/2022
Thursday
72.058
GBP RUB
0.01388
RUB GBP
14/10/2022
Friday
70.761
GBP RUB
0.01413
RUB GBP
17/10/2022
Monday
70.989
GBP RUB
0.01409
RUB GBP
18/10/2022
Tuesday
70.621
GBP RUB
0.01416
RUB GBP
19/10/2022
Wednesday
69.918
GBP RUB
0.01430
RUB GBP
20/10/2022
Thursday
69.879
GBP RUB
0.01431
RUB GBP
21/10/2022
Friday
68.842
GBP RUB
0.01453
RUB GBP
24/10/2022
Monday
70.237
GBP RUB
0.01424
RUB GBP
25/10/2022
Tuesday
70.813
GBP RUB
0.01412
RUB GBP
26/10/2022
Wednesday
71.091
GBP RUB
0.01407
RUB GBP
27/10/2022
Thursday
71.023
GBP RUB
0.01408
RUB GBP
28/10/2022
Friday
71.319
GBP RUB
0.01402
RUB GBP
31/10/2022
Monday
71.041
GBP RUB
0.01408
RUB GBP
01/11/2022
Tuesday
70.765
GBP RUB
0.01413
RUB GBP
02/11/2022
Wednesday
71.507
GBP RUB
0.01398
RUB GBP
03/11/2022
Thursday
69.636
GBP RUB
0.01436
RUB GBP
04/11/2022
Friday
70.331
GBP RUB
0.01422
RUB GBP
07/11/2022
Monday
70.227
GBP RUB
0.01424
RUB GBP
08/11/2022
Tuesday
70.512
GBP RUB
0.01418
RUB GBP
09/11/2022
Wednesday
70.039
GBP RUB
0.01428
RUB GBP
10/11/2022
Thursday
70.898
GBP RUB
0.01410
RUB GBP
11/11/2022
Friday
71.454
GBP RUB
0.01400
RUB GBP
14/11/2022
Monday
71.219
GBP RUB
0.01404
RUB GBP
15/11/2022
Tuesday
71.952
GBP RUB
0.01390
RUB GBP
16/11/2022
Wednesday
71.883
GBP RUB
0.01391
RUB GBP
17/11/2022
Thursday
71.404
GBP RUB
0.01400
RUB GBP
18/11/2022
Friday
72.562
GBP RUB
0.01378
RUB GBP
21/11/2022
Monday
71.685
GBP RUB
0.01395
RUB GBP
22/11/2022
Tuesday
72.067
GBP RUB
0.01388
RUB GBP
23/11/2022
Wednesday
73.027
GBP RUB
0.01369
RUB GBP
24/11/2022
Thursday
73.287
GBP RUB
0.01364
RUB GBP
25/11/2022
Friday
73.684
GBP RUB
0.01357
RUB GBP
28/11/2022
Monday
73.489
GBP RUB
0.01361
RUB GBP
29/11/2022
Tuesday
73.014
GBP RUB
0.01370
RUB GBP
30/11/2022
Wednesday
72.477
GBP RUB
0.01380
RUB GBP
01/12/2022
Thursday
75.096
GBP RUB
0.01332
RUB GBP
02/12/2022
Friday
76.501
GBP RUB
0.01307
RUB GBP
05/12/2022
Monday
76.620
GBP RUB
0.01305
RUB GBP
06/12/2022
Tuesday
77.224
GBP RUB
0.01295
RUB GBP
07/12/2022
Wednesday
76.739
GBP RUB
0.01303
RUB GBP
08/12/2022
Thursday
76.789
GBP RUB
0.01302
RUB GBP
09/12/2022
Friday
76.861
GBP RUB
0.01301
RUB GBP
12/12/2022
Monday
77.077
GBP RUB
0.01297
RUB GBP
13/12/2022
Tuesday
78.353
GBP RUB
0.01276
RUB GBP
14/12/2022
Wednesday
80.465
GBP RUB
0.01243
RUB GBP
15/12/2022
Thursday
78.911
GBP RUB
0.01267
RUB GBP
16/12/2022
Friday
79.011
GBP RUB
0.01266
RUB GBP
19/12/2022
Monday
83.277
GBP RUB
0.01201
RUB GBP
20/12/2022
Tuesday
85.260
GBP RUB
0.01173
RUB GBP
21/12/2022
Wednesday
86.615
GBP RUB
0.01155
RUB GBP
22/12/2022
Thursday
83.108
GBP RUB
0.01203
RUB GBP
23/12/2022
Friday
83.339
GBP RUB
0.01200
RUB GBP
26/12/2022
Monday
82.489
GBP RUB
0.01212
RUB GBP
27/12/2022
Tuesday
85.077
GBP RUB
0.01175
RUB GBP
28/12/2022
Wednesday
87.409
GBP RUB
0.01144
RUB GBP
29/12/2022
Thursday
88.359
GBP RUB
0.01132
RUB GBP
30/12/2022
Friday
87.877
GBP RUB
0.01138
RUB GBP