Home / British Pound / 2018 Rates

2018 Rates for the British Pound and the Russian Ruble Invert

The chart below shows historical exchange rates for 2018 between the British Pound and the Russian Ruble. The chart shows the value of 1 British Pound converted into Russian Rubles.
British Pound in RUB
min = 76.712 (11/01/2018) avg = 83.662 max = 91.581 (10/09/2018)
The table below shows historical exchange rates between the British Pound and the Russian Ruble for 2018.
01/01/2018
Monday
77.820
GBP RUB
0.01285
RUB GBP
02/01/2018
Tuesday
78.182
GBP RUB
0.01279
RUB GBP
03/01/2018
Wednesday
77.445
GBP RUB
0.01291
RUB GBP
04/01/2018
Thursday
77.130
GBP RUB
0.01297
RUB GBP
05/01/2018
Friday
77.331
GBP RUB
0.01293
RUB GBP
08/01/2018
Monday
77.518
GBP RUB
0.01290
RUB GBP
09/01/2018
Tuesday
77.151
GBP RUB
0.01296
RUB GBP
10/01/2018
Wednesday
77.052
GBP RUB
0.01298
RUB GBP
11/01/2018
Thursday
76.712
GBP RUB
0.01304
RUB GBP
12/01/2018
Friday
77.420
GBP RUB
0.01292
RUB GBP
15/01/2018
Monday
77.806
GBP RUB
0.01285
RUB GBP
16/01/2018
Tuesday
77.673
GBP RUB
0.01287
RUB GBP
17/01/2018
Wednesday
78.479
GBP RUB
0.01274
RUB GBP
18/01/2018
Thursday
78.432
GBP RUB
0.01275
RUB GBP
19/01/2018
Friday
78.544
GBP RUB
0.01273
RUB GBP
22/01/2018
Monday
79.025
GBP RUB
0.01265
RUB GBP
23/01/2018
Tuesday
79.032
GBP RUB
0.01265
RUB GBP
24/01/2018
Wednesday
80.007
GBP RUB
0.01250
RUB GBP
25/01/2018
Thursday
79.789
GBP RUB
0.01253
RUB GBP
26/01/2018
Friday
79.735
GBP RUB
0.01254
RUB GBP
29/01/2018
Monday
79.273
GBP RUB
0.01261
RUB GBP
30/01/2018
Tuesday
79.529
GBP RUB
0.01257
RUB GBP
31/01/2018
Wednesday
80.035
GBP RUB
0.01249
RUB GBP
01/02/2018
Thursday
79.894
GBP RUB
0.01252
RUB GBP
02/02/2018
Friday
79.691
GBP RUB
0.01255
RUB GBP
05/02/2018
Monday
79.521
GBP RUB
0.01258
RUB GBP
06/02/2018
Tuesday
79.477
GBP RUB
0.01258
RUB GBP
07/02/2018
Wednesday
79.409
GBP RUB
0.01259
RUB GBP
08/02/2018
Thursday
81.167
GBP RUB
0.01232
RUB GBP
09/02/2018
Friday
80.512
GBP RUB
0.01242
RUB GBP
12/02/2018
Monday
80.133
GBP RUB
0.01248
RUB GBP
13/02/2018
Tuesday
80.207
GBP RUB
0.01247
RUB GBP
14/02/2018
Wednesday
79.801
GBP RUB
0.01253
RUB GBP
15/02/2018
Thursday
79.531
GBP RUB
0.01257
RUB GBP
16/02/2018
Friday
79.067
GBP RUB
0.01265
RUB GBP
19/02/2018
Monday
78.933
GBP RUB
0.01267
RUB GBP
20/02/2018
Tuesday
79.207
GBP RUB
0.01263
RUB GBP
21/02/2018
Wednesday
79.087
GBP RUB
0.01264
RUB GBP
22/02/2018
Thursday
78.936
GBP RUB
0.01267
RUB GBP
23/02/2018
Friday
78.812
GBP RUB
0.01269
RUB GBP
26/02/2018
Monday
78.071
GBP RUB
0.01281
RUB GBP
27/02/2018
Tuesday
78.054
GBP RUB
0.01281
RUB GBP
28/02/2018
Wednesday
77.598
GBP RUB
0.01289
RUB GBP
01/03/2018
Thursday
78.137
GBP RUB
0.01280
RUB GBP
02/03/2018
Friday
78.771
GBP RUB
0.01270
RUB GBP
05/03/2018
Monday
78.703
GBP RUB
0.01271
RUB GBP
06/03/2018
Tuesday
78.711
GBP RUB
0.01270
RUB GBP
07/03/2018
Wednesday
78.952
GBP RUB
0.01267
RUB GBP
08/03/2018
Thursday
78.890
GBP RUB
0.01268
RUB GBP
09/03/2018
Friday
78.651
GBP RUB
0.01271
RUB GBP
12/03/2018
Monday
79.094
GBP RUB
0.01264
RUB GBP
13/03/2018
Tuesday
79.444
GBP RUB
0.01259
RUB GBP
14/03/2018
Wednesday
79.842
GBP RUB
0.01252
RUB GBP
15/03/2018
Thursday
80.061
GBP RUB
0.01249
RUB GBP
16/03/2018
Friday
80.235
GBP RUB
0.01246
RUB GBP
19/03/2018
Monday
81.236
GBP RUB
0.01231
RUB GBP
20/03/2018
Tuesday
80.518
GBP RUB
0.01242
RUB GBP
21/03/2018
Wednesday
80.591
GBP RUB
0.01241
RUB GBP
22/03/2018
Thursday
80.670
GBP RUB
0.01240
RUB GBP
23/03/2018
Friday
80.845
GBP RUB
0.01237
RUB GBP
26/03/2018
Monday
81.460
GBP RUB
0.01228
RUB GBP
27/03/2018
Tuesday
81.184
GBP RUB
0.01232
RUB GBP
28/03/2018
Wednesday
81.376
GBP RUB
0.01229
RUB GBP
29/03/2018
Thursday
80.676
GBP RUB
0.01240
RUB GBP
30/03/2018
Friday
80.423
GBP RUB
0.01243
RUB GBP
02/04/2018
Monday
80.897
GBP RUB
0.01236
RUB GBP
03/04/2018
Tuesday
80.926
GBP RUB
0.01236
RUB GBP
04/04/2018
Wednesday
81.143
GBP RUB
0.01232
RUB GBP
05/04/2018
Thursday
80.775
GBP RUB
0.01238
RUB GBP
06/04/2018
Friday
81.820
GBP RUB
0.01222
RUB GBP
09/04/2018
Monday
85.111
GBP RUB
0.01175
RUB GBP
10/04/2018
Tuesday
89.118
GBP RUB
0.01122
RUB GBP
11/04/2018
Wednesday
90.768
GBP RUB
0.01102
RUB GBP
12/04/2018
Thursday
87.943
GBP RUB
0.01137
RUB GBP
13/04/2018
Friday
88.414
GBP RUB
0.01131
RUB GBP
16/04/2018
Monday
89.190
GBP RUB
0.01121
RUB GBP
17/04/2018
Tuesday
88.059
GBP RUB
0.01136
RUB GBP
18/04/2018
Wednesday
87.016
GBP RUB
0.01149
RUB GBP
19/04/2018
Thursday
86.666
GBP RUB
0.01154
RUB GBP
20/04/2018
Friday
86.174
GBP RUB
0.01160
RUB GBP
23/04/2018
Monday
86.280
GBP RUB
0.01159
RUB GBP
24/04/2018
Tuesday
85.926
GBP RUB
0.01164
RUB GBP
25/04/2018
Wednesday
86.838
GBP RUB
0.01152
RUB GBP
26/04/2018
Thursday
87.494
GBP RUB
0.01143
RUB GBP
27/04/2018
Friday
85.860
GBP RUB
0.01165
RUB GBP
30/04/2018
Monday
86.727
GBP RUB
0.01153
RUB GBP
01/05/2018
Tuesday
86.332
GBP RUB
0.01158
RUB GBP
02/05/2018
Wednesday
87.065
GBP RUB
0.01149
RUB GBP
03/05/2018
Thursday
86.257
GBP RUB
0.01159
RUB GBP
04/05/2018
Friday
85.090
GBP RUB
0.01175
RUB GBP
07/05/2018
Monday
85.095
GBP RUB
0.01175
RUB GBP
08/05/2018
Tuesday
85.635
GBP RUB
0.01168
RUB GBP
09/05/2018
Wednesday
85.568
GBP RUB
0.01169
RUB GBP
10/05/2018
Thursday
83.471
GBP RUB
0.01198
RUB GBP
11/05/2018
Friday
83.618
GBP RUB
0.01196
RUB GBP
14/05/2018
Monday
83.845
GBP RUB
0.01193
RUB GBP
15/05/2018
Tuesday
84.368
GBP RUB
0.01185
RUB GBP
16/05/2018
Wednesday
83.874
GBP RUB
0.01192
RUB GBP
17/05/2018
Thursday
83.501
GBP RUB
0.01198
RUB GBP
18/05/2018
Friday
84.120
GBP RUB
0.01189
RUB GBP
21/05/2018
Monday
82.922
GBP RUB
0.01206
RUB GBP
22/05/2018
Tuesday
82.152
GBP RUB
0.01217
RUB GBP
23/05/2018
Wednesday
82.244
GBP RUB
0.01216
RUB GBP
24/05/2018
Thursday
82.383
GBP RUB
0.01214
RUB GBP
25/05/2018
Friday
82.751
GBP RUB
0.01208
RUB GBP
28/05/2018
Monday
82.991
GBP RUB
0.01205
RUB GBP
29/05/2018
Tuesday
82.954
GBP RUB
0.01205
RUB GBP
30/05/2018
Wednesday
82.668
GBP RUB
0.01210
RUB GBP
31/05/2018
Thursday
82.845
GBP RUB
0.01207
RUB GBP
01/06/2018
Friday
82.851
GBP RUB
0.01207
RUB GBP
03/06/2018
Sunday
83.407
GBP RUB
0.01199
RUB GBP
04/06/2018
Monday
82.689
GBP RUB
0.01209
RUB GBP
05/06/2018
Tuesday
83.085
GBP RUB
0.01204
RUB GBP
06/06/2018
Wednesday
83.212
GBP RUB
0.01202
RUB GBP
07/06/2018
Thursday
83.410
GBP RUB
0.01199
RUB GBP
08/06/2018
Friday
83.866
GBP RUB
0.01192
RUB GBP
10/06/2018
Sunday
81.351
GBP RUB
0.01229
RUB GBP
11/06/2018
Monday
83.908
GBP RUB
0.01192
RUB GBP
12/06/2018
Tuesday
83.957
GBP RUB
0.01191
RUB GBP
13/06/2018
Wednesday
83.444
GBP RUB
0.01198
RUB GBP
14/06/2018
Thursday
82.963
GBP RUB
0.01205
RUB GBP
15/06/2018
Friday
84.010
GBP RUB
0.01190
RUB GBP
17/06/2018
Sunday
85.036
GBP RUB
0.01176
RUB GBP
18/06/2018
Monday
84.168
GBP RUB
0.01188
RUB GBP
19/06/2018
Tuesday
84.149
GBP RUB
0.01188
RUB GBP
20/06/2018
Wednesday
83.844
GBP RUB
0.01193
RUB GBP
21/06/2018
Thursday
84.477
GBP RUB
0.01184
RUB GBP
22/06/2018
Friday
83.591
GBP RUB
0.01196
RUB GBP
25/06/2018
Monday
83.372
GBP RUB
0.01199
RUB GBP
26/06/2018
Tuesday
83.630
GBP RUB
0.01196
RUB GBP
27/06/2018
Wednesday
82.745
GBP RUB
0.01209
RUB GBP
28/06/2018
Thursday
82.441
GBP RUB
0.01213
RUB GBP
29/06/2018
Friday
82.658
GBP RUB
0.01210
RUB GBP
02/07/2018
Monday
82.971
GBP RUB
0.01205
RUB GBP
03/07/2018
Tuesday
83.168
GBP RUB
0.01202
RUB GBP
04/07/2018
Wednesday
83.660
GBP RUB
0.01195
RUB GBP
05/07/2018
Thursday
83.448
GBP RUB
0.01198
RUB GBP
06/07/2018
Friday
83.716
GBP RUB
0.01195
RUB GBP
09/07/2018
Monday
83.701
GBP RUB
0.01195
RUB GBP
10/07/2018
Tuesday
82.424
GBP RUB
0.01213
RUB GBP
11/07/2018
Wednesday
81.931
GBP RUB
0.01221
RUB GBP
12/07/2018
Thursday
82.029
GBP RUB
0.01219
RUB GBP
13/07/2018
Friday
81.985
GBP RUB
0.01220
RUB GBP
16/07/2018
Monday
82.484
GBP RUB
0.01212
RUB GBP
17/07/2018
Tuesday
82.282
GBP RUB
0.01215
RUB GBP
18/07/2018
Wednesday
82.254
GBP RUB
0.01216
RUB GBP
19/07/2018
Thursday
82.544
GBP RUB
0.01211
RUB GBP
20/07/2018
Friday
83.205
GBP RUB
0.01202
RUB GBP
23/07/2018
Monday
82.719
GBP RUB
0.01209
RUB GBP
24/07/2018
Tuesday
82.502
GBP RUB
0.01212
RUB GBP
25/07/2018
Wednesday
82.962
GBP RUB
0.01205
RUB GBP
26/07/2018
Thursday
82.778
GBP RUB
0.01208
RUB GBP
27/07/2018
Friday
82.302
GBP RUB
0.01215
RUB GBP
30/07/2018
Monday
81.932
GBP RUB
0.01221
RUB GBP
31/07/2018
Tuesday
81.824
GBP RUB
0.01222
RUB GBP
01/08/2018
Wednesday
82.531
GBP RUB
0.01212
RUB GBP
02/08/2018
Thursday
82.662
GBP RUB
0.01210
RUB GBP
03/08/2018
Friday
82.303
GBP RUB
0.01215
RUB GBP
06/08/2018
Monday
82.378
GBP RUB
0.01214
RUB GBP
07/08/2018
Tuesday
82.144
GBP RUB
0.01217
RUB GBP
08/08/2018
Wednesday
83.294
GBP RUB
0.01201
RUB GBP
09/08/2018
Thursday
85.335
GBP RUB
0.01172
RUB GBP
10/08/2018
Friday
85.819
GBP RUB
0.01165
RUB GBP
13/08/2018
Monday
86.690
GBP RUB
0.01154
RUB GBP
14/08/2018
Tuesday
84.788
GBP RUB
0.01179
RUB GBP
15/08/2018
Wednesday
85.499
GBP RUB
0.01170
RUB GBP
16/08/2018
Thursday
84.975
GBP RUB
0.01177
RUB GBP
17/08/2018
Friday
85.889
GBP RUB
0.01164
RUB GBP
20/08/2018
Monday
85.750
GBP RUB
0.01166
RUB GBP
21/08/2018
Tuesday
86.730
GBP RUB
0.01153
RUB GBP
22/08/2018
Wednesday
87.565
GBP RUB
0.01142
RUB GBP
23/08/2018
Thursday
87.644
GBP RUB
0.01141
RUB GBP
24/08/2018
Friday
86.655
GBP RUB
0.01154
RUB GBP
27/08/2018
Monday
86.409
GBP RUB
0.01157
RUB GBP
28/08/2018
Tuesday
87.247
GBP RUB
0.01146
RUB GBP
29/08/2018
Wednesday
88.779
GBP RUB
0.01126
RUB GBP
30/08/2018
Thursday
88.817
GBP RUB
0.01126
RUB GBP
31/08/2018
Friday
87.512
GBP RUB
0.01143
RUB GBP
03/09/2018
Monday
87.671
GBP RUB
0.01141
RUB GBP
04/09/2018
Tuesday
87.476
GBP RUB
0.01143
RUB GBP
05/09/2018
Wednesday
88.612
GBP RUB
0.01129
RUB GBP
06/09/2018
Thursday
89.554
GBP RUB
0.01117
RUB GBP
07/09/2018
Friday
90.102
GBP RUB
0.01110
RUB GBP
10/09/2018
Monday
91.581
GBP RUB
0.01092
RUB GBP
11/09/2018
Tuesday
90.674
GBP RUB
0.01103
RUB GBP
12/09/2018
Wednesday
89.701
GBP RUB
0.01115
RUB GBP
13/09/2018
Thursday
89.756
GBP RUB
0.01114
RUB GBP
14/09/2018
Friday
88.933
GBP RUB
0.01124
RUB GBP
17/09/2018
Monday
89.532
GBP RUB
0.01117
RUB GBP
18/09/2018
Tuesday
88.697
GBP RUB
0.01127
RUB GBP
19/09/2018
Wednesday
87.874
GBP RUB
0.01138
RUB GBP
20/09/2018
Thursday
88.169
GBP RUB
0.01134
RUB GBP
21/09/2018
Friday
87.128
GBP RUB
0.01148
RUB GBP
24/09/2018
Monday
86.481
GBP RUB
0.01156
RUB GBP
25/09/2018
Tuesday
86.565
GBP RUB
0.01155
RUB GBP
28/09/2018
Friday
85.406
GBP RUB
0.01171
RUB GBP
01/10/2018
Monday
85.478
GBP RUB
0.01170
RUB GBP
02/10/2018
Tuesday
85.067
GBP RUB
0.01176
RUB GBP
03/10/2018
Wednesday
85.383
GBP RUB
0.01171
RUB GBP
04/10/2018
Thursday
87.133
GBP RUB
0.01148
RUB GBP
05/10/2018
Friday
86.960
GBP RUB
0.01150
RUB GBP
08/10/2018
Monday
87.190
GBP RUB
0.01147
RUB GBP
09/10/2018
Tuesday
87.207
GBP RUB
0.01147
RUB GBP
10/10/2018
Wednesday
87.789
GBP RUB
0.01139
RUB GBP
11/10/2018
Thursday
87.539
GBP RUB
0.01142
RUB GBP
12/10/2018
Friday
87.063
GBP RUB
0.01149
RUB GBP
15/10/2018
Monday
86.099
GBP RUB
0.01161
RUB GBP
16/10/2018
Tuesday
86.371
GBP RUB
0.01158
RUB GBP
17/10/2018
Wednesday
86.000
GBP RUB
0.01163
RUB GBP
18/10/2018
Thursday
85.743
GBP RUB
0.01166
RUB GBP
19/10/2018
Friday
85.451
GBP RUB
0.01170
RUB GBP
22/10/2018
Monday
84.433
GBP RUB
0.01184
RUB GBP
23/10/2018
Tuesday
85.041
GBP RUB
0.01176
RUB GBP
24/10/2018
Wednesday
84.531
GBP RUB
0.01183
RUB GBP
25/10/2018
Thursday
84.127
GBP RUB
0.01189
RUB GBP
26/10/2018
Friday
84.364
GBP RUB
0.01185
RUB GBP
29/10/2018
Monday
84.102
GBP RUB
0.01189
RUB GBP
30/10/2018
Tuesday
83.499
GBP RUB
0.01198
RUB GBP
31/10/2018
Wednesday
83.991
GBP RUB
0.01191
RUB GBP
01/11/2018
Thursday
85.249
GBP RUB
0.01173
RUB GBP
02/11/2018
Friday
85.652
GBP RUB
0.01168
RUB GBP
05/11/2018
Monday
85.992
GBP RUB
0.01163
RUB GBP
06/11/2018
Tuesday
86.332
GBP RUB
0.01158
RUB GBP
07/11/2018
Wednesday
86.926
GBP RUB
0.01150
RUB GBP
08/11/2018
Thursday
87.277
GBP RUB
0.01146
RUB GBP
09/11/2018
Friday
88.037
GBP RUB
0.01136
RUB GBP
12/11/2018
Monday
87.192
GBP RUB
0.01147
RUB GBP
13/11/2018
Tuesday
88.426
GBP RUB
0.01131
RUB GBP
14/11/2018
Wednesday
87.231
GBP RUB
0.01146
RUB GBP
15/11/2018
Thursday
84.777
GBP RUB
0.01180
RUB GBP
16/11/2018
Friday
84.561
GBP RUB
0.01183
RUB GBP
19/11/2018
Monday
84.702
GBP RUB
0.01181
RUB GBP
20/11/2018
Tuesday
84.586
GBP RUB
0.01182
RUB GBP
21/11/2018
Wednesday
84.217
GBP RUB
0.01187
RUB GBP
22/11/2018
Thursday
84.404
GBP RUB
0.01185
RUB GBP
23/11/2018
Friday
84.913
GBP RUB
0.01178
RUB GBP
26/11/2018
Monday
86.031
GBP RUB
0.01162
RUB GBP
27/11/2018
Tuesday
85.401
GBP RUB
0.01171
RUB GBP
28/11/2018
Wednesday
85.972
GBP RUB
0.01163
RUB GBP
29/11/2018
Thursday
84.504
GBP RUB
0.01183
RUB GBP
30/11/2018
Friday
85.391
GBP RUB
0.01171
RUB GBP
03/12/2018
Monday
84.893
GBP RUB
0.01178
RUB GBP
04/12/2018
Tuesday
84.733
GBP RUB
0.01180
RUB GBP
05/12/2018
Wednesday
85.035
GBP RUB
0.01176
RUB GBP
06/12/2018
Thursday
85.644
GBP RUB
0.01168
RUB GBP
07/12/2018
Friday
84.444
GBP RUB
0.01184
RUB GBP
10/12/2018
Monday
83.441
GBP RUB
0.01198
RUB GBP
11/12/2018
Tuesday
83.251
GBP RUB
0.01201
RUB GBP
12/12/2018
Wednesday
83.985
GBP RUB
0.01191
RUB GBP
13/12/2018
Thursday
83.683
GBP RUB
0.01195
RUB GBP
14/12/2018
Friday
83.820
GBP RUB
0.01193
RUB GBP
17/12/2018
Monday
84.122
GBP RUB
0.01189
RUB GBP
18/12/2018
Tuesday
84.622
GBP RUB
0.01182
RUB GBP
19/12/2018
Wednesday
85.277
GBP RUB
0.01173
RUB GBP
20/12/2018
Thursday
86.355
GBP RUB
0.01158
RUB GBP
21/12/2018
Friday
87.062
GBP RUB
0.01149
RUB GBP
24/12/2018
Monday
86.901
GBP RUB
0.01151
RUB GBP
25/12/2018
Tuesday
87.665
GBP RUB
0.01141
RUB GBP
26/12/2018
Wednesday
87.534
GBP RUB
0.01142
RUB GBP
27/12/2018
Thursday
87.912
GBP RUB
0.01137
RUB GBP
28/12/2018
Friday
88.243
GBP RUB
0.01133
RUB GBP
31/12/2018
Monday
88.436
GBP RUB
0.01131
RUB GBP