Home / British Pound / 2016 Rates

2016 Rates for the British Pound and the Russian Ruble Invert

The chart below shows historical exchange rates for 2016 between the British Pound and the Russian Ruble. The chart shows the value of 1 British Pound converted into Russian Rubles.
British Pound in RUB
min = 73.955 (28/12/2016) avg = 91.066 max = 117.10 (21/01/2016)
The table below shows historical exchange rates between the British Pound and the Russian Ruble for 2016.
01/01/2016
Friday
107.66
GBP RUB
0.009288
RUB GBP
03/01/2016
Sunday
108.83
GBP RUB
0.009188
RUB GBP
04/01/2016
Monday
107.30
GBP RUB
0.009319
RUB GBP
05/01/2016
Tuesday
107.63
GBP RUB
0.009291
RUB GBP
06/01/2016
Wednesday
109.37
GBP RUB
0.009144
RUB GBP
07/01/2016
Thursday
110.09
GBP RUB
0.009083
RUB GBP
08/01/2016
Friday
108.65
GBP RUB
0.009204
RUB GBP
10/01/2016
Sunday
108.58
GBP RUB
0.009210
RUB GBP
11/01/2016
Monday
111.06
GBP RUB
0.009005
RUB GBP
12/01/2016
Tuesday
111.14
GBP RUB
0.008998
RUB GBP
13/01/2016
Wednesday
110.43
GBP RUB
0.009055
RUB GBP
14/01/2016
Thursday
109.96
GBP RUB
0.009094
RUB GBP
15/01/2016
Friday
110.85
GBP RUB
0.009021
RUB GBP
17/01/2016
Sunday
110.86
GBP RUB
0.009020
RUB GBP
18/01/2016
Monday
113.12
GBP RUB
0.008840
RUB GBP
19/01/2016
Tuesday
111.23
GBP RUB
0.008991
RUB GBP
20/01/2016
Wednesday
115.93
GBP RUB
0.008626
RUB GBP
21/01/2016
Thursday
117.10
GBP RUB
0.008540
RUB GBP
22/01/2016
Friday
111.53
GBP RUB
0.008966
RUB GBP
24/01/2016
Sunday
111.55
GBP RUB
0.008965
RUB GBP
25/01/2016
Monday
114.07
GBP RUB
0.008767
RUB GBP
26/01/2016
Tuesday
113.03
GBP RUB
0.008847
RUB GBP
27/01/2016
Wednesday
111.09
GBP RUB
0.009002
RUB GBP
28/01/2016
Thursday
109.29
GBP RUB
0.009150
RUB GBP
29/01/2016
Friday
107.88
GBP RUB
0.009270
RUB GBP
31/01/2016
Sunday
107.80
GBP RUB
0.009277
RUB GBP
01/02/2016
Monday
111.52
GBP RUB
0.008967
RUB GBP
02/02/2016
Tuesday
114.54
GBP RUB
0.008730
RUB GBP
03/02/2016
Wednesday
112.05
GBP RUB
0.008924
RUB GBP
04/02/2016
Thursday
111.93
GBP RUB
0.008934
RUB GBP
05/02/2016
Friday
111.69
GBP RUB
0.008953
RUB GBP
07/02/2016
Sunday
112.17
GBP RUB
0.008915
RUB GBP
08/02/2016
Monday
112.92
GBP RUB
0.008856
RUB GBP
09/02/2016
Tuesday
115.38
GBP RUB
0.008667
RUB GBP
10/02/2016
Wednesday
114.05
GBP RUB
0.008768
RUB GBP
11/02/2016
Thursday
115.56
GBP RUB
0.008653
RUB GBP
12/02/2016
Friday
114.16
GBP RUB
0.008760
RUB GBP
14/02/2016
Sunday
112.01
GBP RUB
0.008928
RUB GBP
15/02/2016
Monday
111.09
GBP RUB
0.009002
RUB GBP
16/02/2016
Tuesday
111.71
GBP RUB
0.008952
RUB GBP
17/02/2016
Wednesday
107.21
GBP RUB
0.009327
RUB GBP
18/02/2016
Thursday
109.60
GBP RUB
0.009124
RUB GBP
19/02/2016
Friday
110.98
GBP RUB
0.009011
RUB GBP
21/02/2016
Sunday
110.20
GBP RUB
0.009075
RUB GBP
22/02/2016
Monday
106.26
GBP RUB
0.009411
RUB GBP
23/02/2016
Tuesday
107.19
GBP RUB
0.009329
RUB GBP
24/02/2016
Wednesday
105.99
GBP RUB
0.009435
RUB GBP
25/02/2016
Thursday
105.11
GBP RUB
0.009514
RUB GBP
26/02/2016
Friday
105.92
GBP RUB
0.009441
RUB GBP
28/02/2016
Sunday
105.84
GBP RUB
0.009449
RUB GBP
29/02/2016
Monday
104.27
GBP RUB
0.009590
RUB GBP
01/03/2016
Tuesday
102.13
GBP RUB
0.009792
RUB GBP
02/03/2016
Wednesday
103.32
GBP RUB
0.009679
RUB GBP
03/03/2016
Thursday
103.82
GBP RUB
0.009632
RUB GBP
04/03/2016
Friday
102.27
GBP RUB
0.009778
RUB GBP
06/03/2016
Sunday
102.22
GBP RUB
0.009783
RUB GBP
07/03/2016
Monday
101.68
GBP RUB
0.009835
RUB GBP
08/03/2016
Tuesday
103.81
GBP RUB
0.009633
RUB GBP
09/03/2016
Wednesday
101.05
GBP RUB
0.009896
RUB GBP
10/03/2016
Thursday
102.24
GBP RUB
0.009781
RUB GBP
11/03/2016
Friday
100.58
GBP RUB
0.009942
RUB GBP
13/03/2016
Sunday
100.55
GBP RUB
0.009946
RUB GBP
14/03/2016
Monday
100.32
GBP RUB
0.009968
RUB GBP
15/03/2016
Tuesday
100.52
GBP RUB
0.009949
RUB GBP
16/03/2016
Wednesday
98.829
GBP RUB
0.01012
RUB GBP
17/03/2016
Thursday
98.583
GBP RUB
0.01014
RUB GBP
18/03/2016
Friday
98.113
GBP RUB
0.01019
RUB GBP
20/03/2016
Sunday
97.982
GBP RUB
0.01021
RUB GBP
21/03/2016
Monday
97.502
GBP RUB
0.01026
RUB GBP
22/03/2016
Tuesday
95.892
GBP RUB
0.01043
RUB GBP
23/03/2016
Wednesday
96.969
GBP RUB
0.01031
RUB GBP
24/03/2016
Thursday
97.551
GBP RUB
0.01025
RUB GBP
25/03/2016
Friday
96.921
GBP RUB
0.01032
RUB GBP
27/03/2016
Sunday
96.887
GBP RUB
0.01032
RUB GBP
28/03/2016
Monday
97.804
GBP RUB
0.01022
RUB GBP
29/03/2016
Tuesday
98.291
GBP RUB
0.01017
RUB GBP
30/03/2016
Wednesday
98.057
GBP RUB
0.01020
RUB GBP
31/03/2016
Thursday
95.940
GBP RUB
0.01042
RUB GBP
01/04/2016
Friday
96.306
GBP RUB
0.01038
RUB GBP
03/04/2016
Sunday
96.241
GBP RUB
0.01039
RUB GBP
04/04/2016
Monday
98.025
GBP RUB
0.01020
RUB GBP
05/04/2016
Tuesday
97.069
GBP RUB
0.01030
RUB GBP
06/04/2016
Wednesday
95.557
GBP RUB
0.01046
RUB GBP
07/04/2016
Thursday
95.572
GBP RUB
0.01046
RUB GBP
08/04/2016
Friday
94.824
GBP RUB
0.01055
RUB GBP
10/04/2016
Sunday
94.790
GBP RUB
0.01055
RUB GBP
11/04/2016
Monday
95.023
GBP RUB
0.01052
RUB GBP
12/04/2016
Tuesday
93.399
GBP RUB
0.01071
RUB GBP
13/04/2016
Wednesday
94.062
GBP RUB
0.01063
RUB GBP
14/04/2016
Thursday
93.473
GBP RUB
0.01070
RUB GBP
15/04/2016
Friday
94.385
GBP RUB
0.01059
RUB GBP
17/04/2016
Sunday
94.257
GBP RUB
0.01061
RUB GBP
18/04/2016
Monday
94.390
GBP RUB
0.01059
RUB GBP
19/04/2016
Tuesday
94.297
GBP RUB
0.01060
RUB GBP
20/04/2016
Wednesday
93.392
GBP RUB
0.01071
RUB GBP
21/04/2016
Thursday
95.745
GBP RUB
0.01044
RUB GBP
22/04/2016
Friday
96.295
GBP RUB
0.01038
RUB GBP
24/04/2016
Sunday
96.631
GBP RUB
0.01035
RUB GBP
25/04/2016
Monday
96.403
GBP RUB
0.01037
RUB GBP
26/04/2016
Tuesday
95.093
GBP RUB
0.01052
RUB GBP
27/04/2016
Wednesday
95.132
GBP RUB
0.01051
RUB GBP
28/04/2016
Thursday
94.582
GBP RUB
0.01057
RUB GBP
29/04/2016
Friday
94.495
GBP RUB
0.01058
RUB GBP
01/05/2016
Sunday
95.839
GBP RUB
0.01043
RUB GBP
02/05/2016
Monday
95.662
GBP RUB
0.01045
RUB GBP
03/05/2016
Tuesday
96.981
GBP RUB
0.01031
RUB GBP
04/05/2016
Wednesday
96.801
GBP RUB
0.01033
RUB GBP
05/05/2016
Thursday
95.456
GBP RUB
0.01048
RUB GBP
06/05/2016
Friday
95.043
GBP RUB
0.01052
RUB GBP
08/05/2016
Sunday
95.039
GBP RUB
0.01052
RUB GBP
09/05/2016
Monday
95.886
GBP RUB
0.01043
RUB GBP
10/05/2016
Tuesday
95.641
GBP RUB
0.01046
RUB GBP
11/05/2016
Wednesday
93.896
GBP RUB
0.01065
RUB GBP
12/05/2016
Thursday
93.766
GBP RUB
0.01066
RUB GBP
13/05/2016
Friday
94.111
GBP RUB
0.01063
RUB GBP
15/05/2016
Sunday
93.643
GBP RUB
0.01068
RUB GBP
16/05/2016
Monday
93.738
GBP RUB
0.01067
RUB GBP
17/05/2016
Tuesday
93.694
GBP RUB
0.01067
RUB GBP
18/05/2016
Wednesday
96.622
GBP RUB
0.01035
RUB GBP
19/05/2016
Thursday
97.489
GBP RUB
0.01026
RUB GBP
20/05/2016
Friday
96.861
GBP RUB
0.01032
RUB GBP
22/05/2016
Sunday
96.854
GBP RUB
0.01032
RUB GBP
23/05/2016
Monday
97.434
GBP RUB
0.01026
RUB GBP
24/05/2016
Tuesday
96.887
GBP RUB
0.01032
RUB GBP
25/05/2016
Wednesday
96.247
GBP RUB
0.01039
RUB GBP
26/05/2016
Thursday
96.620
GBP RUB
0.01035
RUB GBP
27/05/2016
Friday
96.245
GBP RUB
0.01039
RUB GBP
29/05/2016
Sunday
96.493
GBP RUB
0.01036
RUB GBP
30/05/2016
Monday
95.581
GBP RUB
0.01046
RUB GBP
31/05/2016
Tuesday
96.592
GBP RUB
0.01035
RUB GBP
01/06/2016
Wednesday
96.725
GBP RUB
0.01034
RUB GBP
02/06/2016
Thursday
96.508
GBP RUB
0.01036
RUB GBP
03/06/2016
Friday
95.161
GBP RUB
0.01051
RUB GBP
05/06/2016
Sunday
94.919
GBP RUB
0.01054
RUB GBP
06/06/2016
Monday
94.356
GBP RUB
0.01060
RUB GBP
07/06/2016
Tuesday
94.068
GBP RUB
0.01063
RUB GBP
08/06/2016
Wednesday
92.382
GBP RUB
0.01082
RUB GBP
09/06/2016
Thursday
92.989
GBP RUB
0.01075
RUB GBP
10/06/2016
Friday
93.222
GBP RUB
0.01073
RUB GBP
12/06/2016
Sunday
93.105
GBP RUB
0.01074
RUB GBP
13/06/2016
Monday
93.449
GBP RUB
0.01070
RUB GBP
14/06/2016
Tuesday
92.977
GBP RUB
0.01076
RUB GBP
15/06/2016
Wednesday
93.000
GBP RUB
0.01075
RUB GBP
16/06/2016
Thursday
93.355
GBP RUB
0.01071
RUB GBP
17/06/2016
Friday
92.984
GBP RUB
0.01075
RUB GBP
19/06/2016
Sunday
93.644
GBP RUB
0.01068
RUB GBP
20/06/2016
Monday
94.199
GBP RUB
0.01062
RUB GBP
21/06/2016
Tuesday
93.598
GBP RUB
0.01068
RUB GBP
22/06/2016
Wednesday
95.580
GBP RUB
0.01046
RUB GBP
23/06/2016
Thursday
95.645
GBP RUB
0.01046
RUB GBP
24/06/2016
Friday
88.356
GBP RUB
0.01132
RUB GBP
26/06/2016
Sunday
88.143
GBP RUB
0.01135
RUB GBP
27/06/2016
Monday
86.651
GBP RUB
0.01154
RUB GBP
28/06/2016
Tuesday
85.346
GBP RUB
0.01172
RUB GBP
29/06/2016
Wednesday
85.796
GBP RUB
0.01166
RUB GBP
30/06/2016
Thursday
85.508
GBP RUB
0.01169
RUB GBP
01/07/2016
Friday
84.678
GBP RUB
0.01181
RUB GBP
03/07/2016
Sunday
84.865
GBP RUB
0.01178
RUB GBP
04/07/2016
Monday
85.059
GBP RUB
0.01176
RUB GBP
05/07/2016
Tuesday
83.812
GBP RUB
0.01193
RUB GBP
06/07/2016
Wednesday
83.282
GBP RUB
0.01201
RUB GBP
07/07/2016
Thursday
83.411
GBP RUB
0.01199
RUB GBP
08/07/2016
Friday
82.680
GBP RUB
0.01209
RUB GBP
10/07/2016
Sunday
82.634
GBP RUB
0.01210
RUB GBP
11/07/2016
Monday
83.552
GBP RUB
0.01197
RUB GBP
12/07/2016
Tuesday
84.660
GBP RUB
0.01181
RUB GBP
13/07/2016
Wednesday
83.956
GBP RUB
0.01191
RUB GBP
14/07/2016
Thursday
83.905
GBP RUB
0.01192
RUB GBP
15/07/2016
Friday
83.786
GBP RUB
0.01194
RUB GBP
17/07/2016
Sunday
84.512
GBP RUB
0.01183
RUB GBP
18/07/2016
Monday
83.250
GBP RUB
0.01201
RUB GBP
19/07/2016
Tuesday
83.229
GBP RUB
0.01202
RUB GBP
20/07/2016
Wednesday
84.458
GBP RUB
0.01184
RUB GBP
21/07/2016
Thursday
85.032
GBP RUB
0.01176
RUB GBP
22/07/2016
Friday
85.034
GBP RUB
0.01176
RUB GBP
24/07/2016
Sunday
85.121
GBP RUB
0.01175
RUB GBP
25/07/2016
Monday
86.007
GBP RUB
0.01163
RUB GBP
26/07/2016
Tuesday
86.524
GBP RUB
0.01156
RUB GBP
27/07/2016
Wednesday
86.812
GBP RUB
0.01152
RUB GBP
28/07/2016
Thursday
87.823
GBP RUB
0.01139
RUB GBP
29/07/2016
Friday
87.294
GBP RUB
0.01146
RUB GBP
31/07/2016
Sunday
87.426
GBP RUB
0.01144
RUB GBP
01/08/2016
Monday
88.326
GBP RUB
0.01132
RUB GBP
02/08/2016
Tuesday
89.231
GBP RUB
0.01121
RUB GBP
03/08/2016
Wednesday
88.137
GBP RUB
0.01135
RUB GBP
04/08/2016
Thursday
86.152
GBP RUB
0.01161
RUB GBP
05/08/2016
Friday
85.577
GBP RUB
0.01169
RUB GBP
07/08/2016
Sunday
85.747
GBP RUB
0.01166
RUB GBP
08/08/2016
Monday
84.271
GBP RUB
0.01187
RUB GBP
09/08/2016
Tuesday
84.198
GBP RUB
0.01188
RUB GBP
10/08/2016
Wednesday
84.389
GBP RUB
0.01185
RUB GBP
11/08/2016
Thursday
83.326
GBP RUB
0.01200
RUB GBP
12/08/2016
Friday
83.688
GBP RUB
0.01195
RUB GBP
14/08/2016
Sunday
83.805
GBP RUB
0.01193
RUB GBP
15/08/2016
Monday
82.535
GBP RUB
0.01212
RUB GBP
16/08/2016
Tuesday
83.302
GBP RUB
0.01200
RUB GBP
17/08/2016
Wednesday
83.261
GBP RUB
0.01201
RUB GBP
18/08/2016
Thursday
83.732
GBP RUB
0.01194
RUB GBP
19/08/2016
Friday
83.571
GBP RUB
0.01197
RUB GBP
21/08/2016
Sunday
83.502
GBP RUB
0.01198
RUB GBP
22/08/2016
Monday
85.162
GBP RUB
0.01174
RUB GBP
23/08/2016
Tuesday
85.143
GBP RUB
0.01174
RUB GBP
24/08/2016
Wednesday
86.231
GBP RUB
0.01160
RUB GBP
25/08/2016
Thursday
85.870
GBP RUB
0.01165
RUB GBP
26/08/2016
Friday
84.990
GBP RUB
0.01177
RUB GBP
28/08/2016
Sunday
84.803
GBP RUB
0.01179
RUB GBP
29/08/2016
Monday
84.384
GBP RUB
0.01185
RUB GBP
30/08/2016
Tuesday
85.482
GBP RUB
0.01170
RUB GBP
31/08/2016
Wednesday
85.913
GBP RUB
0.01164
RUB GBP
01/09/2016
Thursday
87.600
GBP RUB
0.01142
RUB GBP
02/09/2016
Friday
86.798
GBP RUB
0.01152
RUB GBP
04/09/2016
Sunday
86.641
GBP RUB
0.01154
RUB GBP
05/09/2016
Monday
86.521
GBP RUB
0.01156
RUB GBP
06/09/2016
Tuesday
86.594
GBP RUB
0.01155
RUB GBP
07/09/2016
Wednesday
85.678
GBP RUB
0.01167
RUB GBP
08/09/2016
Thursday
85.223
GBP RUB
0.01173
RUB GBP
09/09/2016
Friday
85.947
GBP RUB
0.01164
RUB GBP
11/09/2016
Sunday
86.008
GBP RUB
0.01163
RUB GBP
12/09/2016
Monday
86.339
GBP RUB
0.01158
RUB GBP
13/09/2016
Tuesday
86.325
GBP RUB
0.01158
RUB GBP
14/09/2016
Wednesday
86.312
GBP RUB
0.01159
RUB GBP
15/09/2016
Thursday
85.614
GBP RUB
0.01168
RUB GBP
16/09/2016
Friday
84.758
GBP RUB
0.01180
RUB GBP
18/09/2016
Sunday
84.887
GBP RUB
0.01178
RUB GBP
19/09/2016
Monday
84.193
GBP RUB
0.01188
RUB GBP
20/09/2016
Tuesday
84.163
GBP RUB
0.01188
RUB GBP
21/09/2016
Wednesday
83.322
GBP RUB
0.01200
RUB GBP
22/09/2016
Thursday
83.267
GBP RUB
0.01201
RUB GBP
23/09/2016
Friday
83.078
GBP RUB
0.01204
RUB GBP
25/09/2016
Sunday
83.106
GBP RUB
0.01203
RUB GBP
26/09/2016
Monday
83.343
GBP RUB
0.01200
RUB GBP
27/09/2016
Tuesday
82.990
GBP RUB
0.01205
RUB GBP
28/09/2016
Wednesday
82.085
GBP RUB
0.01218
RUB GBP
29/09/2016
Thursday
81.764
GBP RUB
0.01223
RUB GBP
30/09/2016
Friday
81.552
GBP RUB
0.01226
RUB GBP
02/10/2016
Sunday
81.371
GBP RUB
0.01229
RUB GBP
03/10/2016
Monday
80.044
GBP RUB
0.01249
RUB GBP
04/10/2016
Tuesday
79.834
GBP RUB
0.01253
RUB GBP
05/10/2016
Wednesday
79.412
GBP RUB
0.01259
RUB GBP
06/10/2016
Thursday
78.356
GBP RUB
0.01276
RUB GBP
07/10/2016
Friday
77.384
GBP RUB
0.01292
RUB GBP
09/10/2016
Sunday
77.338
GBP RUB
0.01293
RUB GBP
10/10/2016
Monday
76.730
GBP RUB
0.01303
RUB GBP
11/10/2016
Tuesday
75.959
GBP RUB
0.01317
RUB GBP
12/10/2016
Wednesday
76.828
GBP RUB
0.01302
RUB GBP
13/10/2016
Thursday
77.186
GBP RUB
0.01296
RUB GBP
14/10/2016
Friday
76.678
GBP RUB
0.01304
RUB GBP
16/10/2016
Sunday
76.579
GBP RUB
0.01306
RUB GBP
17/10/2016
Monday
76.912
GBP RUB
0.01300
RUB GBP
18/10/2016
Tuesday
77.043
GBP RUB
0.01298
RUB GBP
19/10/2016
Wednesday
76.526
GBP RUB
0.01307
RUB GBP
20/10/2016
Thursday
76.520
GBP RUB
0.01307
RUB GBP
21/10/2016
Friday
76.275
GBP RUB
0.01311
RUB GBP
23/10/2016
Sunday
76.163
GBP RUB
0.01313
RUB GBP
24/10/2016
Monday
76.037
GBP RUB
0.01315
RUB GBP
25/10/2016
Tuesday
75.777
GBP RUB
0.01320
RUB GBP
26/10/2016
Wednesday
76.997
GBP RUB
0.01299
RUB GBP
27/10/2016
Thursday
76.320
GBP RUB
0.01310
RUB GBP
28/10/2016
Friday
76.669
GBP RUB
0.01304
RUB GBP
30/10/2016
Sunday
76.712
GBP RUB
0.01304
RUB GBP
31/10/2016
Monday
77.562
GBP RUB
0.01289
RUB GBP
01/11/2016
Tuesday
77.506
GBP RUB
0.01290
RUB GBP
02/11/2016
Wednesday
78.118
GBP RUB
0.01280
RUB GBP
03/11/2016
Thursday
79.292
GBP RUB
0.01261
RUB GBP
04/11/2016
Friday
80.653
GBP RUB
0.01240
RUB GBP
06/11/2016
Sunday
80.379
GBP RUB
0.01244
RUB GBP
07/11/2016
Monday
79.002
GBP RUB
0.01266
RUB GBP
08/11/2016
Tuesday
78.901
GBP RUB
0.01267
RUB GBP
09/11/2016
Wednesday
78.984
GBP RUB
0.01266
RUB GBP
10/11/2016
Thursday
82.339
GBP RUB
0.01214
RUB GBP
11/11/2016
Friday
82.861
GBP RUB
0.01207
RUB GBP
13/11/2016
Sunday
82.827
GBP RUB
0.01207
RUB GBP
14/11/2016
Monday
82.680
GBP RUB
0.01209
RUB GBP
15/11/2016
Tuesday
80.244
GBP RUB
0.01246
RUB GBP
16/11/2016
Wednesday
80.368
GBP RUB
0.01244
RUB GBP
17/11/2016
Thursday
80.529
GBP RUB
0.01242
RUB GBP
18/11/2016
Friday
80.149
GBP RUB
0.01248
RUB GBP
20/11/2016
Sunday
80.242
GBP RUB
0.01246
RUB GBP
21/11/2016
Monday
79.949
GBP RUB
0.01251
RUB GBP
22/11/2016
Tuesday
79.173
GBP RUB
0.01263
RUB GBP
23/11/2016
Wednesday
79.990
GBP RUB
0.01250
RUB GBP
24/11/2016
Thursday
80.356
GBP RUB
0.01244
RUB GBP
25/11/2016
Friday
81.039
GBP RUB
0.01234
RUB GBP
27/11/2016
Sunday
80.922
GBP RUB
0.01236
RUB GBP
28/11/2016
Monday
80.485
GBP RUB
0.01242
RUB GBP
29/11/2016
Tuesday
81.398
GBP RUB
0.01229
RUB GBP
30/11/2016
Wednesday
80.222
GBP RUB
0.01247
RUB GBP
01/12/2016
Thursday
80.545
GBP RUB
0.01242
RUB GBP
02/12/2016
Friday
81.365
GBP RUB
0.01229
RUB GBP
04/12/2016
Sunday
81.298
GBP RUB
0.01230
RUB GBP
05/12/2016
Monday
81.219
GBP RUB
0.01231
RUB GBP
06/12/2016
Tuesday
80.955
GBP RUB
0.01235
RUB GBP
07/12/2016
Wednesday
79.921
GBP RUB
0.01251
RUB GBP
08/12/2016
Thursday
80.192
GBP RUB
0.01247
RUB GBP
09/12/2016
Friday
78.567
GBP RUB
0.01273
RUB GBP
11/12/2016
Sunday
78.527
GBP RUB
0.01273
RUB GBP
12/12/2016
Monday
77.201
GBP RUB
0.01295
RUB GBP
13/12/2016
Tuesday
76.743
GBP RUB
0.01303
RUB GBP
14/12/2016
Wednesday
77.922
GBP RUB
0.01283
RUB GBP
15/12/2016
Thursday
76.747
GBP RUB
0.01303
RUB GBP
16/12/2016
Friday
77.524
GBP RUB
0.01290
RUB GBP
18/12/2016
Sunday
77.512
GBP RUB
0.01290
RUB GBP
19/12/2016
Monday
76.715
GBP RUB
0.01304
RUB GBP
20/12/2016
Tuesday
76.008
GBP RUB
0.01316
RUB GBP
21/12/2016
Wednesday
75.651
GBP RUB
0.01322
RUB GBP
22/12/2016
Thursday
74.966
GBP RUB
0.01334
RUB GBP
23/12/2016
Friday
75.100
GBP RUB
0.01332
RUB GBP
25/12/2016
Sunday
75.065
GBP RUB
0.01332
RUB GBP
26/12/2016
Monday
74.626
GBP RUB
0.01340
RUB GBP
27/12/2016
Tuesday
74.413
GBP RUB
0.01344
RUB GBP
28/12/2016
Wednesday
73.955
GBP RUB
0.01352
RUB GBP
29/12/2016
Thursday
73.984
GBP RUB
0.01352
RUB GBP
30/12/2016
Friday
76.014
GBP RUB
0.01316
RUB GBP