Home / Angolan Kwanza / 2015 Rates

2015 Rates for the Angolan Kwanza and the Russian Ruble Invert

The chart below shows historical exchange rates for 2015 between the Angolan Kwanza and the Russian Ruble. The chart shows the value of 1 Angolan Kwanza converted into Russian Rubles.
Angolan Kwanza in RUB
min = 0.4479 (21/06/2015) avg = 0.5131 max = 0.6742 (30/01/2015)
The table below shows historical exchange rates between the Angolan Kwanza and the Russian Ruble for 2015.
01/01/2015
Thursday
0.5886
AOA RUB
1.6990
RUB AOA
02/01/2015
Friday
0.5694
AOA RUB
1.7563
RUB AOA
03/01/2015
Saturday
0.5698
AOA RUB
1.7549
RUB AOA
05/01/2015
Monday
0.5842
AOA RUB
1.7117
RUB AOA
06/01/2015
Tuesday
0.6054
AOA RUB
1.6518
RUB AOA
07/01/2015
Wednesday
0.6090
AOA RUB
1.6419
RUB AOA
08/01/2015
Thursday
0.5824
AOA RUB
1.7172
RUB AOA
09/01/2015
Friday
0.5981
AOA RUB
1.6721
RUB AOA
10/01/2015
Saturday
0.5967
AOA RUB
1.6759
RUB AOA
12/01/2015
Monday
0.6103
AOA RUB
1.6385
RUB AOA
13/01/2015
Tuesday
0.6354
AOA RUB
1.5738
RUB AOA
14/01/2015
Wednesday
0.6388
AOA RUB
1.5655
RUB AOA
15/01/2015
Thursday
0.6320
AOA RUB
1.5823
RUB AOA
16/01/2015
Friday
0.6290
AOA RUB
1.5899
RUB AOA
17/01/2015
Saturday
0.6315
AOA RUB
1.5835
RUB AOA
19/01/2015
Monday
0.6270
AOA RUB
1.5949
RUB AOA
20/01/2015
Tuesday
0.6319
AOA RUB
1.5826
RUB AOA
21/01/2015
Wednesday
0.6299
AOA RUB
1.5876
RUB AOA
22/01/2015
Thursday
0.6211
AOA RUB
1.6099
RUB AOA
23/01/2015
Friday
0.6142
AOA RUB
1.6283
RUB AOA
24/01/2015
Saturday
0.6168
AOA RUB
1.6214
RUB AOA
26/01/2015
Monday
0.6375
AOA RUB
1.5686
RUB AOA
27/01/2015
Tuesday
0.6421
AOA RUB
1.5573
RUB AOA
28/01/2015
Wednesday
0.6526
AOA RUB
1.5324
RUB AOA
29/01/2015
Thursday
0.6639
AOA RUB
1.5063
RUB AOA
30/01/2015
Friday
0.6742
AOA RUB
1.4833
RUB AOA
31/01/2015
Saturday
0.6687
AOA RUB
1.4954
RUB AOA
02/02/2015
Monday
0.6554
AOA RUB
1.5257
RUB AOA
03/02/2015
Tuesday
0.6339
AOA RUB
1.5774
RUB AOA
04/02/2015
Wednesday
0.6454
AOA RUB
1.5494
RUB AOA
05/02/2015
Thursday
0.6335
AOA RUB
1.5785
RUB AOA
06/02/2015
Friday
0.6427
AOA RUB
1.5558
RUB AOA
07/02/2015
Saturday
0.6369
AOA RUB
1.5701
RUB AOA
09/02/2015
Monday
0.6241
AOA RUB
1.6023
RUB AOA
10/02/2015
Tuesday
0.6256
AOA RUB
1.5984
RUB AOA
11/02/2015
Wednesday
0.6268
AOA RUB
1.5955
RUB AOA
12/02/2015
Thursday
0.6213
AOA RUB
1.6094
RUB AOA
13/02/2015
Friday
0.6023
AOA RUB
1.6603
RUB AOA
14/02/2015
Saturday
0.6030
AOA RUB
1.6583
RUB AOA
16/02/2015
Monday
0.6007
AOA RUB
1.6648
RUB AOA
17/02/2015
Tuesday
0.5983
AOA RUB
1.6715
RUB AOA
18/02/2015
Wednesday
0.5839
AOA RUB
1.7127
RUB AOA
19/02/2015
Thursday
0.5852
AOA RUB
1.7089
RUB AOA
20/02/2015
Friday
0.5841
AOA RUB
1.7120
RUB AOA
21/02/2015
Saturday
0.5843
AOA RUB
1.7115
RUB AOA
23/02/2015
Monday
0.5981
AOA RUB
1.6720
RUB AOA
24/02/2015
Tuesday
0.5920
AOA RUB
1.6891
RUB AOA
25/02/2015
Wednesday
0.5843
AOA RUB
1.7115
RUB AOA
26/02/2015
Thursday
0.5743
AOA RUB
1.7413
RUB AOA
27/02/2015
Friday
0.5825
AOA RUB
1.7167
RUB AOA
28/02/2015
Saturday
0.5788
AOA RUB
1.7277
RUB AOA
02/03/2015
Monday
0.5844
AOA RUB
1.7112
RUB AOA
03/03/2015
Tuesday
0.5812
AOA RUB
1.7206
RUB AOA
04/03/2015
Wednesday
0.5842
AOA RUB
1.7117
RUB AOA
05/03/2015
Thursday
0.5722
AOA RUB
1.7477
RUB AOA
06/03/2015
Friday
0.5693
AOA RUB
1.7566
RUB AOA
07/03/2015
Saturday
0.5684
AOA RUB
1.7593
RUB AOA
09/03/2015
Monday
0.5667
AOA RUB
1.7645
RUB AOA
10/03/2015
Tuesday
0.5852
AOA RUB
1.7089
RUB AOA
11/03/2015
Wednesday
0.5801
AOA RUB
1.7237
RUB AOA
12/03/2015
Thursday
0.5737
AOA RUB
1.7431
RUB AOA
13/03/2015
Friday
0.5800
AOA RUB
1.7242
RUB AOA
14/03/2015
Saturday
0.5829
AOA RUB
1.7156
RUB AOA
16/03/2015
Monday
0.5840
AOA RUB
1.7124
RUB AOA
17/03/2015
Tuesday
0.5775
AOA RUB
1.7316
RUB AOA
18/03/2015
Wednesday
0.5667
AOA RUB
1.7647
RUB AOA
19/03/2015
Thursday
0.5602
AOA RUB
1.7852
RUB AOA
20/03/2015
Friday
0.5501
AOA RUB
1.8178
RUB AOA
21/03/2015
Saturday
0.5524
AOA RUB
1.8103
RUB AOA
23/03/2015
Monday
0.5479
AOA RUB
1.8251
RUB AOA
24/03/2015
Tuesday
0.5384
AOA RUB
1.8574
RUB AOA
25/03/2015
Wednesday
0.5310
AOA RUB
1.8831
RUB AOA
26/03/2015
Thursday
0.5325
AOA RUB
1.8780
RUB AOA
27/03/2015
Friday
0.5354
AOA RUB
1.8679
RUB AOA
28/03/2015
Saturday
0.5354
AOA RUB
1.8679
RUB AOA
29/03/2015
Sunday
0.5354
AOA RUB
1.8677
RUB AOA
30/03/2015
Monday
0.5337
AOA RUB
1.8738
RUB AOA
31/03/2015
Tuesday
0.5388
AOA RUB
1.8558
RUB AOA
01/04/2015
Wednesday
0.5326
AOA RUB
1.8776
RUB AOA
02/04/2015
Thursday
0.5226
AOA RUB
1.9135
RUB AOA
03/04/2015
Friday
0.5288
AOA RUB
1.8909
RUB AOA
04/04/2015
Saturday
0.5288
AOA RUB
1.8909
RUB AOA
05/04/2015
Sunday
0.5242
AOA RUB
1.9076
RUB AOA
06/04/2015
Monday
0.5103
AOA RUB
1.9595
RUB AOA
07/04/2015
Tuesday
0.5072
AOA RUB
1.9716
RUB AOA
08/04/2015
Wednesday
0.4933
AOA RUB
2.0272
RUB AOA
09/04/2015
Thursday
0.4791
AOA RUB
2.0873
RUB AOA
10/04/2015
Friday
0.4936
AOA RUB
2.0258
RUB AOA
11/04/2015
Saturday
0.4936
AOA RUB
2.0258
RUB AOA
12/04/2015
Sunday
0.4912
AOA RUB
2.0359
RUB AOA
13/04/2015
Monday
0.4772
AOA RUB
2.0955
RUB AOA
14/04/2015
Tuesday
0.4694
AOA RUB
2.1303
RUB AOA
15/04/2015
Wednesday
0.4564
AOA RUB
2.1910
RUB AOA
16/04/2015
Thursday
0.4565
AOA RUB
2.1904
RUB AOA
17/04/2015
Friday
0.4703
AOA RUB
2.1262
RUB AOA
18/04/2015
Saturday
0.4703
AOA RUB
2.1262
RUB AOA
19/04/2015
Sunday
0.4710
AOA RUB
2.1231
RUB AOA
20/04/2015
Monday
0.4900
AOA RUB
2.0409
RUB AOA
21/04/2015
Tuesday
0.4928
AOA RUB
2.0292
RUB AOA
22/04/2015
Wednesday
0.4787
AOA RUB
2.0891
RUB AOA
23/04/2015
Thursday
0.4680
AOA RUB
2.1369
RUB AOA
24/04/2015
Friday
0.4672
AOA RUB
2.1405
RUB AOA
26/04/2015
Sunday
0.4677
AOA RUB
2.1380
RUB AOA
27/04/2015
Monday
0.4757
AOA RUB
2.1023
RUB AOA
28/04/2015
Tuesday
0.4724
AOA RUB
2.1167
RUB AOA
29/04/2015
Wednesday
0.4673
AOA RUB
2.1401
RUB AOA
30/04/2015
Thursday
0.4729
AOA RUB
2.1147
RUB AOA
01/05/2015
Friday
0.4758
AOA RUB
2.1018
RUB AOA
03/05/2015
Sunday
0.4757
AOA RUB
2.1023
RUB AOA
04/05/2015
Monday
0.4770
AOA RUB
2.0965
RUB AOA
05/05/2015
Tuesday
0.4626
AOA RUB
2.1616
RUB AOA
06/05/2015
Wednesday
0.4661
AOA RUB
2.1454
RUB AOA
07/05/2015
Thursday
0.4598
AOA RUB
2.1749
RUB AOA
08/05/2015
Friday
0.4678
AOA RUB
2.1376
RUB AOA
10/05/2015
Sunday
0.4670
AOA RUB
2.1412
RUB AOA
11/05/2015
Monday
0.4681
AOA RUB
2.1361
RUB AOA
12/05/2015
Tuesday
0.4567
AOA RUB
2.1894
RUB AOA
13/05/2015
Wednesday
0.4505
AOA RUB
2.2195
RUB AOA
14/05/2015
Thursday
0.4570
AOA RUB
2.1882
RUB AOA
15/05/2015
Friday
0.4523
AOA RUB
2.2111
RUB AOA
17/05/2015
Sunday
0.4524
AOA RUB
2.2105
RUB AOA
18/05/2015
Monday
0.4482
AOA RUB
2.2310
RUB AOA
19/05/2015
Tuesday
0.4523
AOA RUB
2.2111
RUB AOA
20/05/2015
Wednesday
0.4538
AOA RUB
2.2037
RUB AOA
21/05/2015
Thursday
0.4553
AOA RUB
2.1963
RUB AOA
22/05/2015
Friday
0.4557
AOA RUB
2.1942
RUB AOA
24/05/2015
Sunday
0.4559
AOA RUB
2.1935
RUB AOA
25/05/2015
Monday
0.4553
AOA RUB
2.1966
RUB AOA
26/05/2015
Tuesday
0.4639
AOA RUB
2.1556
RUB AOA
27/05/2015
Wednesday
0.4693
AOA RUB
2.1307
RUB AOA
28/05/2015
Thursday
0.4794
AOA RUB
2.0861
RUB AOA
29/05/2015
Friday
0.4749
AOA RUB
2.1055
RUB AOA
31/05/2015
Sunday
0.4747
AOA RUB
2.1067
RUB AOA
01/06/2015
Monday
0.4859
AOA RUB
2.0580
RUB AOA
02/06/2015
Tuesday
0.4789
AOA RUB
2.0881
RUB AOA
03/06/2015
Wednesday
0.4927
AOA RUB
2.0296
RUB AOA
04/06/2015
Thursday
0.5077
AOA RUB
1.9697
RUB AOA
05/06/2015
Friday
0.4824
AOA RUB
2.0732
RUB AOA
07/06/2015
Sunday
0.4825
AOA RUB
2.0724
RUB AOA
08/06/2015
Monday
0.4791
AOA RUB
2.0872
RUB AOA
09/06/2015
Tuesday
0.4756
AOA RUB
2.1027
RUB AOA
10/06/2015
Wednesday
0.4607
AOA RUB
2.1705
RUB AOA
11/06/2015
Thursday
0.4660
AOA RUB
2.1461
RUB AOA
12/06/2015
Friday
0.4672
AOA RUB
2.1402
RUB AOA
14/06/2015
Sunday
0.4667
AOA RUB
2.1426
RUB AOA
15/06/2015
Monday
0.4673
AOA RUB
2.1399
RUB AOA
16/06/2015
Tuesday
0.4564
AOA RUB
2.1910
RUB AOA
17/06/2015
Wednesday
0.4557
AOA RUB
2.1943
RUB AOA
18/06/2015
Thursday
0.4497
AOA RUB
2.2238
RUB AOA
19/06/2015
Friday
0.4515
AOA RUB
2.2149
RUB AOA
21/06/2015
Sunday
0.4479
AOA RUB
2.2327
RUB AOA
22/06/2015
Monday
0.4488
AOA RUB
2.2280
RUB AOA
23/06/2015
Tuesday
0.4497
AOA RUB
2.2237
RUB AOA
24/06/2015
Wednesday
0.4522
AOA RUB
2.2114
RUB AOA
25/06/2015
Thursday
0.4530
AOA RUB
2.2076
RUB AOA
26/06/2015
Friday
0.4511
AOA RUB
2.2170
RUB AOA
28/06/2015
Sunday
0.4519
AOA RUB
2.2130
RUB AOA
29/06/2015
Monday
0.4588
AOA RUB
2.1796
RUB AOA
30/06/2015
Tuesday
0.4560
AOA RUB
2.1932
RUB AOA
01/07/2015
Wednesday
0.4606
AOA RUB
2.1711
RUB AOA
02/07/2015
Thursday
0.4534
AOA RUB
2.2055
RUB AOA
03/07/2015
Friday
0.4570
AOA RUB
2.1884
RUB AOA
05/07/2015
Sunday
0.4575
AOA RUB
2.1857
RUB AOA
06/07/2015
Monday
0.4621
AOA RUB
2.1642
RUB AOA
07/07/2015
Tuesday
0.4610
AOA RUB
2.1693
RUB AOA
08/07/2015
Wednesday
0.4644
AOA RUB
2.1533
RUB AOA
09/07/2015
Thursday
0.4631
AOA RUB
2.1594
RUB AOA
10/07/2015
Friday
0.4564
AOA RUB
2.1910
RUB AOA
12/07/2015
Sunday
0.4569
AOA RUB
2.1885
RUB AOA
13/07/2015
Monday
0.4531
AOA RUB
2.2071
RUB AOA
14/07/2015
Tuesday
0.4529
AOA RUB
2.2082
RUB AOA
15/07/2015
Wednesday
0.4529
AOA RUB
2.2078
RUB AOA
16/07/2015
Thursday
0.4532
AOA RUB
2.2066
RUB AOA
17/07/2015
Friday
0.4538
AOA RUB
2.2035
RUB AOA
19/07/2015
Sunday
0.4536
AOA RUB
2.2047
RUB AOA
20/07/2015
Monday
0.4560
AOA RUB
2.1928
RUB AOA
21/07/2015
Tuesday
0.4523
AOA RUB
2.2112
RUB AOA
22/07/2015
Wednesday
0.4576
AOA RUB
2.1854
RUB AOA
23/07/2015
Thursday
0.4611
AOA RUB
2.1686
RUB AOA
24/07/2015
Friday
0.4636
AOA RUB
2.1568
RUB AOA
26/07/2015
Sunday
0.4640
AOA RUB
2.1549
RUB AOA
27/07/2015
Monday
0.4732
AOA RUB
2.1132
RUB AOA
28/07/2015
Tuesday
0.4757
AOA RUB
2.1021
RUB AOA
29/07/2015
Wednesday
0.4653
AOA RUB
2.1491
RUB AOA
30/07/2015
Thursday
0.4801
AOA RUB
2.0829
RUB AOA
31/07/2015
Friday
0.4900
AOA RUB
2.0409
RUB AOA
02/08/2015
Sunday
0.4900
AOA RUB
2.0407
RUB AOA
03/08/2015
Monday
0.5041
AOA RUB
1.9837
RUB AOA
04/08/2015
Tuesday
0.5010
AOA RUB
1.9959
RUB AOA
05/08/2015
Wednesday
0.5074
AOA RUB
1.9709
RUB AOA
06/08/2015
Thursday
0.5084
AOA RUB
1.9669
RUB AOA
07/08/2015
Friday
0.5082
AOA RUB
1.9676
RUB AOA
09/08/2015
Sunday
0.5082
AOA RUB
1.9677
RUB AOA
10/08/2015
Monday
0.5008
AOA RUB
1.9967
RUB AOA
11/08/2015
Tuesday
0.5099
AOA RUB
1.9610
RUB AOA
12/08/2015
Wednesday
0.5126
AOA RUB
1.9509
RUB AOA
13/08/2015
Thursday
0.5142
AOA RUB
1.9447
RUB AOA
14/08/2015
Friday
0.5146
AOA RUB
1.9431
RUB AOA
16/08/2015
Sunday
0.5147
AOA RUB
1.9428
RUB AOA
17/08/2015
Monday
0.5191
AOA RUB
1.9262
RUB AOA
18/08/2015
Tuesday
0.5230
AOA RUB
1.9121
RUB AOA
19/08/2015
Wednesday
0.5306
AOA RUB
1.8846
RUB AOA
20/08/2015
Thursday
0.5425
AOA RUB
1.8432
RUB AOA
21/08/2015
Friday
0.5480
AOA RUB
1.8249
RUB AOA
23/08/2015
Sunday
0.5477
AOA RUB
1.8257
RUB AOA
24/08/2015
Monday
0.5631
AOA RUB
1.7760
RUB AOA
25/08/2015
Tuesday
0.5499
AOA RUB
1.8185
RUB AOA
26/08/2015
Wednesday
0.5453
AOA RUB
1.8337
RUB AOA
27/08/2015
Thursday
0.5260
AOA RUB
1.9013
RUB AOA
28/08/2015
Friday
0.5206
AOA RUB
1.9209
RUB AOA
30/08/2015
Sunday
0.5209
AOA RUB
1.9199
RUB AOA
31/08/2015
Monday
0.5118
AOA RUB
1.9539
RUB AOA
01/09/2015
Tuesday
0.5337
AOA RUB
1.8738
RUB AOA
02/09/2015
Wednesday
0.5333
AOA RUB
1.8749
RUB AOA
03/09/2015
Thursday
0.5351
AOA RUB
1.8689
RUB AOA
04/09/2015
Friday
0.5450
AOA RUB
1.8350
RUB AOA
06/09/2015
Sunday
0.5451
AOA RUB
1.8345
RUB AOA
07/09/2015
Monday
0.5502
AOA RUB
1.8174
RUB AOA
08/09/2015
Tuesday
0.5444
AOA RUB
1.8370
RUB AOA
09/09/2015
Wednesday
0.5430
AOA RUB
1.8416
RUB AOA
10/09/2015
Thursday
0.5327
AOA RUB
1.8772
RUB AOA
11/09/2015
Friday
0.5335
AOA RUB
1.8745
RUB AOA
13/09/2015
Sunday
0.5334
AOA RUB
1.8748
RUB AOA
14/09/2015
Monday
0.5331
AOA RUB
1.8759
RUB AOA
15/09/2015
Tuesday
0.4952
AOA RUB
2.0194
RUB AOA
16/09/2015
Wednesday
0.4860
AOA RUB
2.0575
RUB AOA
17/09/2015
Thursday
0.4850
AOA RUB
2.0618
RUB AOA
18/09/2015
Friday
0.4930
AOA RUB
2.0285
RUB AOA
20/09/2015
Sunday
0.5022
AOA RUB
1.9914
RUB AOA
21/09/2015
Monday
0.4887
AOA RUB
2.0462
RUB AOA
22/09/2015
Tuesday
0.4872
AOA RUB
2.0525
RUB AOA
23/09/2015
Wednesday
0.4889
AOA RUB
2.0454
RUB AOA
24/09/2015
Thursday
0.4879
AOA RUB
2.0496
RUB AOA
25/09/2015
Friday
0.4836
AOA RUB
2.0680
RUB AOA
27/09/2015
Sunday
0.4840
AOA RUB
2.0661
RUB AOA
28/09/2015
Monday
0.4903
AOA RUB
2.0395
RUB AOA
29/09/2015
Tuesday
0.4892
AOA RUB
2.0443
RUB AOA
30/09/2015
Wednesday
0.4824
AOA RUB
2.0731
RUB AOA
01/10/2015
Thursday
0.4850
AOA RUB
2.0617
RUB AOA
02/10/2015
Friday
0.4883
AOA RUB
2.0479
RUB AOA
04/10/2015
Sunday
0.4887
AOA RUB
2.0461
RUB AOA
05/10/2015
Monday
0.4764
AOA RUB
2.0989
RUB AOA
06/10/2015
Tuesday
0.4617
AOA RUB
2.1659
RUB AOA
07/10/2015
Wednesday
0.4585
AOA RUB
2.1809
RUB AOA
08/10/2015
Thursday
0.4502
AOA RUB
2.2212
RUB AOA
09/10/2015
Friday
0.4530
AOA RUB
2.2075
RUB AOA
11/10/2015
Sunday
0.4529
AOA RUB
2.2079
RUB AOA
12/10/2015
Monday
0.4609
AOA RUB
2.1696
RUB AOA
13/10/2015
Tuesday
0.4630
AOA RUB
2.1597
RUB AOA
14/10/2015
Wednesday
0.4616
AOA RUB
2.1663
RUB AOA
15/10/2015
Thursday
0.4541
AOA RUB
2.2020
RUB AOA
16/10/2015
Friday
0.4576
AOA RUB
2.1854
RUB AOA
18/10/2015
Sunday
0.4577
AOA RUB
2.1848
RUB AOA
19/10/2015
Monday
0.4616
AOA RUB
2.1662
RUB AOA
20/10/2015
Tuesday
0.4549
AOA RUB
2.1984
RUB AOA
21/10/2015
Wednesday
0.4588
AOA RUB
2.1796
RUB AOA
22/10/2015
Thursday
0.4628
AOA RUB
2.1608
RUB AOA
23/10/2015
Friday
0.4570
AOA RUB
2.1883
RUB AOA
25/10/2015
Sunday
0.4569
AOA RUB
2.1886
RUB AOA
26/10/2015
Monday
0.4612
AOA RUB
2.1682
RUB AOA
27/10/2015
Tuesday
0.4791
AOA RUB
2.0871
RUB AOA
28/10/2015
Wednesday
0.4728
AOA RUB
2.1151
RUB AOA
29/10/2015
Thursday
0.4744
AOA RUB
2.1077
RUB AOA
30/10/2015
Friday
0.4733
AOA RUB
2.1128
RUB AOA
01/11/2015
Sunday
0.4746
AOA RUB
2.1071
RUB AOA
02/11/2015
Monday
0.4705
AOA RUB
2.1255
RUB AOA
03/11/2015
Tuesday
0.4626
AOA RUB
2.1616
RUB AOA
04/11/2015
Wednesday
0.4674
AOA RUB
2.1395
RUB AOA
05/11/2015
Thursday
0.4680
AOA RUB
2.1369
RUB AOA
06/11/2015
Friday
0.4758
AOA RUB
2.1019
RUB AOA
08/11/2015
Sunday
0.4751
AOA RUB
2.1048
RUB AOA
09/11/2015
Monday
0.4777
AOA RUB
2.0933
RUB AOA
10/11/2015
Tuesday
0.4764
AOA RUB
2.0989
RUB AOA
11/11/2015
Wednesday
0.4836
AOA RUB
2.0676
RUB AOA
12/11/2015
Thursday
0.4935
AOA RUB
2.0264
RUB AOA
13/11/2015
Friday
0.4947
AOA RUB
2.0213
RUB AOA
15/11/2015
Sunday
0.4933
AOA RUB
2.0271
RUB AOA
16/11/2015
Monday
0.4829
AOA RUB
2.0709
RUB AOA
17/11/2015
Tuesday
0.4834
AOA RUB
2.0688
RUB AOA
18/11/2015
Wednesday
0.4795
AOA RUB
2.0857
RUB AOA
19/11/2015
Thursday
0.4777
AOA RUB
2.0934
RUB AOA
20/11/2015
Friday
0.4784
AOA RUB
2.0904
RUB AOA
22/11/2015
Sunday
0.4707
AOA RUB
2.1245
RUB AOA
23/11/2015
Monday
0.4898
AOA RUB
2.0415
RUB AOA
24/11/2015
Tuesday
0.4843
AOA RUB
2.0648
RUB AOA
25/11/2015
Wednesday
0.4871
AOA RUB
2.0530
RUB AOA
26/11/2015
Thursday
0.4867
AOA RUB
2.0548
RUB AOA
27/11/2015
Friday
0.4914
AOA RUB
2.0348
RUB AOA
29/11/2015
Sunday
0.4920
AOA RUB
2.0325
RUB AOA
30/11/2015
Monday
0.4908
AOA RUB
2.0374
RUB AOA
01/12/2015
Tuesday
0.4980
AOA RUB
2.0082
RUB AOA
02/12/2015
Wednesday
0.4993
AOA RUB
2.0028
RUB AOA
03/12/2015
Thursday
0.5008
AOA RUB
1.9968
RUB AOA
04/12/2015
Friday
0.5046
AOA RUB
1.9817
RUB AOA
06/12/2015
Sunday
0.5042
AOA RUB
1.9833
RUB AOA
07/12/2015
Monday
0.5113
AOA RUB
1.9558
RUB AOA
08/12/2015
Tuesday
0.5137
AOA RUB
1.9468
RUB AOA
09/12/2015
Wednesday
0.5120
AOA RUB
1.9530
RUB AOA
10/12/2015
Thursday
0.5126
AOA RUB
1.9508
RUB AOA
11/12/2015
Friday
0.5219
AOA RUB
1.9161
RUB AOA
13/12/2015
Sunday
0.5208
AOA RUB
1.9200
RUB AOA
14/12/2015
Monday
0.5231
AOA RUB
1.9117
RUB AOA
15/12/2015
Tuesday
0.5210
AOA RUB
1.9194
RUB AOA
16/12/2015
Wednesday
0.5192
AOA RUB
1.9259
RUB AOA
17/12/2015
Thursday
0.5266
AOA RUB
1.8991
RUB AOA
18/12/2015
Friday
0.5202
AOA RUB
1.9224
RUB AOA
20/12/2015
Sunday
0.5201
AOA RUB
1.9227
RUB AOA
21/12/2015
Monday
0.5274
AOA RUB
1.8963
RUB AOA
22/12/2015
Tuesday
0.5269
AOA RUB
1.8977
RUB AOA
23/12/2015
Wednesday
0.5139
AOA RUB
1.9458
RUB AOA
24/12/2015
Thursday
0.5193
AOA RUB
1.9258
RUB AOA
25/12/2015
Friday
0.5197
AOA RUB
1.9242
RUB AOA
27/12/2015
Sunday
0.5218
AOA RUB
1.9164
RUB AOA
28/12/2015
Monday
0.5338
AOA RUB
1.8733
RUB AOA
29/12/2015
Tuesday
0.5335
AOA RUB
1.8742
RUB AOA
30/12/2015
Wednesday
0.5416
AOA RUB
1.8463
RUB AOA
31/12/2015
Thursday
0.5398
AOA RUB
1.8526
RUB AOA